UMH Properties, Inc. (UMH)
15.58
+0.01
(+0.06%)
USD |
NYSE |
Sep 16, 16:00
15.60
+0.02
(+0.10%)
After-Hours: 20:00
UMH Properties Price : 15.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.51 | 15.71 | 15.51 | 15.58 | 1.031M |
| Sep 15, 2026 | 15.61 | 15.73 | 15.48 | 15.57 | 628665.0 |
| Sep 14, 2026 | 15.57 | 15.70 | 15.49 | 15.64 | 646623.0 |
| Sep 11, 2026 | 15.65 | 15.65 | 15.44 | 15.51 | 344061.0 |
| Sep 10, 2026 | 15.68 | 15.78 | 15.46 | 15.54 | 485952.0 |
| Sep 09, 2026 | 15.87 | 15.87 | 15.50 | 15.66 | 523502.0 |
| Sep 08, 2026 | 15.88 | 15.99 | 15.82 | 15.86 | 573017.0 |
| Sep 04, 2026 | 15.89 | 16.16 | 15.89 | 15.95 | 434186.0 |
| Sep 03, 2026 | 16.22 | 16.26 | 15.83 | 15.95 | 566084.0 |
| Sep 02, 2026 | 16.25 | 16.29 | 16.02 | 16.06 | 707045.0 |
| Sep 01, 2026 | 16.40 | 16.50 | 16.16 | 16.20 | 943668.0 |
| Aug 31, 2026 | 16.49 | 16.50 | 16.35 | 16.45 | 1.080M |
| Aug 28, 2026 | 16.51 | 16.66 | 16.41 | 16.48 | 826173.0 |
| Aug 27, 2026 | 16.54 | 16.68 | 16.39 | 16.50 | 859403.0 |
| Aug 26, 2026 | 16.57 | 16.70 | 16.40 | 16.66 | 910945.0 |
| Aug 25, 2026 | 16.65 | 16.77 | 16.45 | 16.56 | 800862.0 |
| Aug 24, 2026 | 16.61 | 16.73 | 16.49 | 16.62 | 506890.0 |
| Aug 21, 2026 | 16.67 | 16.71 | 16.42 | 16.51 | 694111.0 |
| Aug 20, 2026 | 16.54 | 16.74 | 16.50 | 16.60 | 829903.0 |
| Aug 19, 2026 | 16.26 | 16.64 | 16.20 | 16.56 | 574036.0 |
| Aug 18, 2026 | 16.28 | 16.29 | 16.10 | 16.14 | 604707.0 |
| Aug 17, 2026 | 16.22 | 16.31 | 16.08 | 16.14 | 633863.0 |
| Aug 14, 2026 | 16.59 | 16.66 | 16.35 | 16.45 | 685913.0 |
| Aug 13, 2026 | 16.37 | 16.66 | 16.37 | 16.59 | 748053.0 |
| Aug 12, 2026 | 16.09 | 16.33 | 16.09 | 16.29 | 1.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 101.30 |
| American Homes 4 Rent | 31.38 |
| NexPoint Residential Trust, Inc. | 21.34 |
| Essex Property Trust, Inc. | 271.34 |
| UDR, Inc. | 34.40 |
Price Related Metrics
| PE Ratio | 124.54 |
| PS Ratio | 4.902 |
| Price to Book Value | 2.386 |
| Price to Free Cash Flow | 14.71 |
| Earnings Yield | 0.80% |
| Market Cap | 1.329B |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 2832.73 |