UMH Properties, Inc. (UMH)
16.56
-0.06
(-0.36%)
USD |
NYSE |
Aug 25, 16:00
16.59
+0.03
(+0.18%)
Pre-Market: 19:59
UMH Properties Price : 16.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.65 | 16.77 | 16.45 | 16.56 | 800862.0 |
| Aug 24, 2026 | 16.61 | 16.73 | 16.49 | 16.62 | 506890.0 |
| Aug 21, 2026 | 16.67 | 16.71 | 16.42 | 16.51 | 694111.0 |
| Aug 20, 2026 | 16.54 | 16.74 | 16.50 | 16.60 | 829903.0 |
| Aug 19, 2026 | 16.26 | 16.64 | 16.20 | 16.56 | 574036.0 |
| Aug 18, 2026 | 16.28 | 16.29 | 16.10 | 16.14 | 604707.0 |
| Aug 17, 2026 | 16.22 | 16.31 | 16.08 | 16.14 | 633863.0 |
| Aug 14, 2026 | 16.59 | 16.66 | 16.35 | 16.45 | 685913.0 |
| Aug 13, 2026 | 16.37 | 16.66 | 16.37 | 16.59 | 748053.0 |
| Aug 12, 2026 | 16.09 | 16.33 | 16.09 | 16.29 | 1.021M |
| Aug 11, 2026 | 15.79 | 16.36 | 15.79 | 16.13 | 880636.0 |
| Aug 10, 2026 | 15.90 | 15.91 | 15.46 | 15.68 | 647267.0 |
| Aug 07, 2026 | 15.64 | 15.99 | 15.64 | 15.90 | 881323.0 |
| Aug 06, 2026 | 15.46 | 15.76 | 15.17 | 15.71 | 743195.0 |
| Aug 05, 2026 | 15.37 | 15.41 | 15.08 | 15.20 | 766903.0 |
| Aug 04, 2026 | 15.20 | 15.36 | 15.11 | 15.32 | 741435.0 |
| Aug 03, 2026 | 15.21 | 15.33 | 15.10 | 15.27 | 656579.0 |
| Jul 31, 2026 | 15.30 | 15.35 | 15.04 | 15.11 | 516633.0 |
| Jul 30, 2026 | 15.77 | 15.77 | 15.14 | 15.31 | 481152.0 |
| Jul 29, 2026 | 15.70 | 15.82 | 15.64 | 15.76 | 407228.0 |
| Jul 28, 2026 | 15.67 | 15.88 | 15.67 | 15.69 | 397730.0 |
| Jul 27, 2026 | 15.60 | 15.75 | 15.49 | 15.52 | 450621.0 |
| Jul 24, 2026 | 15.54 | 15.68 | 15.50 | 15.54 | 331641.0 |
| Jul 23, 2026 | 15.30 | 15.44 | 15.30 | 15.40 | 574872.0 |
| Jul 22, 2026 | 15.54 | 15.56 | 15.34 | 15.49 | 448293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 108.28 |
| American Homes 4 Rent | 34.56 |
| NexPoint Residential Trust, Inc. | 24.44 |
| Essex Property Trust, Inc. | 292.00 |
| UDR, Inc. | 38.17 |
Price Related Metrics
| PE Ratio | 132.37 |
| PS Ratio | 5.210 |
| Price to Book Value | 2.536 |
| Price to Free Cash Flow | 15.64 |
| Earnings Yield | 0.76% |
| Market Cap | 1.413B |
| Operating PE Ratio | 15.31 |
| Normalized PE Ratio | 3010.91 |