Maxus Realty Trust, Inc. (MRTI)
75.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Maxus Realty Trust Price : 75.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Oct 05, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1.000 |
| Oct 02, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 2.000 |
| Oct 01, 2026 | 75.00 | 79.22 | 75.00 | 79.22 | 5.000 |
| Sep 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Sep 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Sep 28, 2026 | 75.01 | 75.01 | 75.00 | 75.00 | 200.00 |
| Sep 25, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 24, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 23, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 22, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 100.00 |
| Sep 21, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 18, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 17, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 16, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 15, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 14, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 100.00 |
| Sep 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000 |
| Sep 10, 2026 | 79.84 | 79.84 | 75.11 | 77.00 | 630.00 |
| Sep 09, 2026 | 75.10 | 79.98 | 75.10 | 75.10 | 600.00 |
| Sep 08, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 50.00 |
| Sep 04, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Sep 03, 2026 | 75.60 | 76.20 | 75.00 | 75.00 | 416.00 |
| Sep 02, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 1.000 |
| Sep 01, 2026 | 79.32 | 79.99 | 77.80 | 77.80 | 301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 95.80 |
| Essex Property Trust, Inc. | 268.00 |
| UDR, Inc. | 33.34 |
| Elme Communities | 1.755 |
| UMH Properties, Inc. | 15.04 |
Price Related Metrics
| PE Ratio | 10.26 |
| PS Ratio | 2.093 |
| Price to Book Value | 0.8538 |
| Price to Free Cash Flow | 4.538 |
| Earnings Yield | 9.75% |
| Market Cap | 89.10M |
| Operating PE Ratio | 8.022 |