Maxus Realty Trust, Inc. (MRTI)
74.70
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Maxus Realty Trust Price : 74.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000 |
| Oct 23, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000 |
| Oct 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000 |
| Oct 21, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000 |
| Oct 20, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 60.00 |
| Oct 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 100.00 |
| Oct 16, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0.000 |
| Oct 15, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0.000 |
| Oct 14, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0.000 |
| Oct 13, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0.000 |
| Oct 12, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 98.00 |
| Oct 09, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Oct 08, 2026 | 74.70 | 75.00 | 74.70 | 75.00 | 243.00 |
| Oct 07, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Oct 06, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Oct 05, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1.000 |
| Oct 02, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 2.000 |
| Oct 01, 2026 | 75.00 | 79.22 | 75.00 | 79.22 | 5.000 |
| Sep 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Sep 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Sep 28, 2026 | 75.01 | 75.01 | 75.00 | 75.00 | 200.00 |
| Sep 25, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 24, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 23, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 22, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 101.50 |
| Essex Property Trust, Inc. | 274.82 |
| UDR, Inc. | 35.61 |
| Elme Communities | 0.0419 |
| UMH Properties, Inc. | 15.35 |
Price Related Metrics
| PE Ratio | 10.21 |
| PS Ratio | 2.084 |
| Price to Book Value | 0.8504 |
| Price to Free Cash Flow | 4.52 |
| Earnings Yield | 9.79% |
| Market Cap | 88.74M |
| Operating PE Ratio | 7.990 |