Maxus Realty Trust, Inc. (MRTI)
75.11
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Maxus Realty Trust Price : 75.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 15, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000 |
| Sep 14, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 100.00 |
| Sep 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000 |
| Sep 10, 2026 | 79.84 | 79.84 | 75.11 | 77.00 | 630.00 |
| Sep 09, 2026 | 75.10 | 79.98 | 75.10 | 75.10 | 600.00 |
| Sep 08, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 50.00 |
| Sep 04, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Sep 03, 2026 | 75.60 | 76.20 | 75.00 | 75.00 | 416.00 |
| Sep 02, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 1.000 |
| Sep 01, 2026 | 79.32 | 79.99 | 77.80 | 77.80 | 301.00 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 3.000 |
| Aug 28, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000 |
| Aug 27, 2026 | 75.10 | 75.10 | 74.70 | 74.70 | 501.00 |
| Aug 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 300.00 |
| Aug 25, 2026 | 75.00 | 76.10 | 75.00 | 75.00 | 1400.00 |
| Aug 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 19, 2026 | 75.00 | 78.50 | 75.00 | 75.00 | 256.00 |
| Aug 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Aug 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 100.00 |
| Aug 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 101.30 |
| Essex Property Trust, Inc. | 271.34 |
| UDR, Inc. | 34.40 |
| Elme Communities | 1.63 |
| UMH Properties, Inc. | 15.58 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 2.096 |
| Price to Book Value | 0.8551 |
| Price to Free Cash Flow | 4.545 |
| Earnings Yield | 9.74% |
| Market Cap | 89.23M |
| Operating PE Ratio | 8.034 |