Camden Property Trust (CPT) Price: 102.00

Camden Property Trust (CPT)

102.00 -0.74 (-0.72%) USD | NYSE | Oct 23, 16:00

102.06 +0.06 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	103.35	103.48	101.46	102.00	1.018M
Oct 22, 2026	100.50	102.83	99.67	102.74	1.618M
Oct 21, 2026	100.41	101.12	99.68	100.19	887878.0
Oct 20, 2026	98.25	100.25	97.25	99.77	732068.0
Oct 19, 2026	98.11	98.64	97.34	97.85	729271.0
Oct 16, 2026	98.67	98.92	97.92	98.59	917264.0
Oct 15, 2026	98.89	98.90	97.58	98.19	847149.0
Oct 14, 2026	97.46	98.07	96.72	97.24	680472.0
Oct 13, 2026	98.52	98.52	96.54	98.00	706266.0
Oct 12, 2026	97.69	97.96	96.41	97.60	834736.0
Oct 09, 2026	97.51	98.02	96.68	97.58	604856.0
Oct 08, 2026	95.93	97.32	95.30	96.76	1.019M
Oct 07, 2026	97.67	97.90	95.78	95.80	775712.0
Oct 06, 2026	97.24	99.06	97.24	97.65	948145.0
Oct 05, 2026	96.01	97.62	95.51	97.37	960172.0
Oct 02, 2026	97.32	97.55	95.45	95.96	1.053M
Oct 01, 2026	96.50	96.92	95.63	96.62	1.364M
Sep 30, 2026	97.75	97.82	96.70	96.73	1.275M
Sep 29, 2026	98.19	99.19	97.63	98.46	1.352M
Sep 28, 2026	98.16	98.69	97.00	98.40	1.455M
Sep 25, 2026	97.33	98.51	96.89	98.12	1.551M
Sep 24, 2026	97.65	99.17	96.90	97.41	1.878M
Sep 23, 2026	98.73	99.68	97.62	97.68	1.369M
Sep 22, 2026	99.10	100.16	98.70	99.31	873757.0
Sep 21, 2026	99.20	99.45	98.28	98.82	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks