Camden Property Trust (CPT) Price: 95.96

Camden Property Trust (CPT)

95.96 -0.66 (-0.68%) USD | NYSE | Oct 02, 16:00

95.98 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	97.32	97.55	95.45	95.96	1.053M
Oct 01, 2026	96.50	96.92	95.63	96.62	1.364M
Sep 30, 2026	97.75	97.82	96.70	96.73	1.275M
Sep 29, 2026	98.19	99.19	97.63	98.46	1.352M
Sep 28, 2026	98.16	98.69	97.00	98.40	1.455M
Sep 25, 2026	97.33	98.51	96.89	98.12	1.551M
Sep 24, 2026	97.65	99.17	96.90	97.41	1.878M
Sep 23, 2026	98.73	99.68	97.62	97.68	1.369M
Sep 22, 2026	99.10	100.16	98.70	99.31	873757.0
Sep 21, 2026	99.20	99.45	98.28	98.82	1.513M
Sep 18, 2026	100.56	101.02	99.10	99.12	2.100M
Sep 17, 2026	101.83	101.87	100.85	100.93	962901.0
Sep 16, 2026	102.78	103.26	100.43	101.30	967385.0
Sep 15, 2026	103.54	103.96	102.55	102.84	804289.0
Sep 14, 2026	103.24	103.83	101.99	103.83	686192.0
Sep 11, 2026	102.92	103.69	102.08	103.01	987479.0
Sep 10, 2026	104.50	104.71	102.20	102.50	782459.0
Sep 09, 2026	105.04	105.62	103.46	104.11	1.098M
Sep 08, 2026	105.69	106.54	104.63	104.71	1.278M
Sep 04, 2026	104.78	106.16	104.70	105.69	811117.0
Sep 03, 2026	106.17	106.23	105.34	105.60	1.040M
Sep 02, 2026	106.44	106.44	104.93	105.54	785937.0
Sep 01, 2026	106.10	106.52	105.46	105.96	864390.0
Aug 31, 2026	106.08	106.26	104.96	105.80	1.301M
Aug 28, 2026	106.34	106.56	105.79	106.35	868756.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks