Camden Property Trust (CPT)
103.01
+0.51
(+0.50%)
USD |
NYSE |
Sep 11, 16:00
103.04
+0.04
(+0.03%)
After-Hours: 20:00
Camden Property Trust Price : 103.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.92 | 103.69 | 102.08 | 103.01 | 987479.0 |
| Sep 10, 2026 | 104.50 | 104.71 | 102.20 | 102.50 | 782459.0 |
| Sep 09, 2026 | 105.04 | 105.62 | 103.46 | 104.11 | 1.098M |
| Sep 08, 2026 | 105.69 | 106.54 | 104.63 | 104.71 | 1.278M |
| Sep 04, 2026 | 104.78 | 106.16 | 104.70 | 105.69 | 811117.0 |
| Sep 03, 2026 | 106.17 | 106.23 | 105.34 | 105.60 | 1.040M |
| Sep 02, 2026 | 106.44 | 106.44 | 104.93 | 105.54 | 785937.0 |
| Sep 01, 2026 | 106.10 | 106.52 | 105.46 | 105.96 | 864390.0 |
| Aug 31, 2026 | 106.08 | 106.26 | 104.96 | 105.80 | 1.301M |
| Aug 28, 2026 | 106.34 | 106.56 | 105.79 | 106.35 | 868756.0 |
| Aug 27, 2026 | 106.93 | 107.44 | 105.64 | 105.79 | 659373.0 |
| Aug 26, 2026 | 107.56 | 108.60 | 107.20 | 107.61 | 558816.0 |
| Aug 25, 2026 | 108.50 | 109.10 | 107.76 | 108.28 | 798004.0 |
| Aug 24, 2026 | 107.96 | 109.39 | 107.69 | 109.15 | 744199.0 |
| Aug 21, 2026 | 108.08 | 108.50 | 107.25 | 107.59 | 1.246M |
| Aug 20, 2026 | 108.49 | 109.33 | 107.84 | 107.92 | 1.056M |
| Aug 19, 2026 | 108.63 | 109.20 | 107.52 | 108.40 | 709493.0 |
| Aug 18, 2026 | 109.31 | 109.35 | 107.23 | 107.28 | 619393.0 |
| Aug 17, 2026 | 110.02 | 110.02 | 108.02 | 108.26 | 617416.0 |
| Aug 14, 2026 | 109.66 | 111.25 | 109.66 | 110.36 | 781398.0 |
| Aug 13, 2026 | 109.05 | 111.04 | 108.78 | 110.47 | 795981.0 |
| Aug 12, 2026 | 107.91 | 108.93 | 107.38 | 108.38 | 767798.0 |
| Aug 11, 2026 | 108.67 | 109.24 | 108.25 | 108.29 | 775532.0 |
| Aug 10, 2026 | 111.50 | 111.50 | 108.81 | 109.08 | 755067.0 |
| Aug 07, 2026 | 111.24 | 112.15 | 110.44 | 111.93 | 767712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invitation Homes, Inc. | 27.54 |
| Vivmark Residential | 65.54 |
| Essex Property Trust, Inc. | 272.91 |
| American Homes 4 Rent | 31.48 |
| Mid-America Apartment Communities, Inc. | 124.79 |
Price Related Metrics
| PE Ratio | 34.09 |
| PS Ratio | 6.917 |
| PEG Ratio | 0.3075 |
| Price to Book Value | 2.778 |
| Price to Free Cash Flow | 34.17 |
| Earnings Yield | 2.93% |
| Market Cap | 10.56B |
| PEGY Ratio | 0.2966 |
| Operating PE Ratio | 39.06 |
| Normalized PE Ratio | 33.15 |