Camden Property Trust (CPT)
105.08
+4.55
(+4.53%)
USD |
NYSE |
May 03, 16:00
105.35
+0.27
(+0.26%)
After-Hours: 20:00
Camden Property Trust Price: 105.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 102.03 | 105.36 | 100.76 | 105.08 | 1.883M |
May 02, 2024 | 99.34 | 101.28 | 98.19 | 100.53 | 1.173M |
May 01, 2024 | 98.84 | 100.07 | 98.00 | 98.55 | 1.259M |
Apr 30, 2024 | 99.88 | 100.54 | 99.34 | 99.68 | 950813.0 |
Apr 29, 2024 | 100.43 | 101.12 | 99.61 | 100.28 | 646581.0 |
Apr 26, 2024 | 98.70 | 100.21 | 98.51 | 99.62 | 873103.0 |
Apr 25, 2024 | 98.21 | 98.94 | 97.28 | 98.21 | 596293.0 |
Apr 24, 2024 | 97.78 | 99.43 | 97.12 | 98.86 | 1.089M |
Apr 23, 2024 | 98.37 | 99.15 | 98.01 | 98.60 | 820105.0 |
Apr 22, 2024 | 96.40 | 98.18 | 95.98 | 98.07 | 537276.0 |
Apr 19, 2024 | 95.71 | 96.92 | 95.65 | 96.29 | 668369.0 |
Apr 18, 2024 | 95.53 | 96.06 | 94.88 | 95.29 | 562484.0 |
Apr 17, 2024 | 95.27 | 96.20 | 94.84 | 95.32 | 843012.0 |
Apr 16, 2024 | 95.96 | 96.13 | 94.75 | 95.05 | 606721.0 |
Apr 15, 2024 | 98.52 | 98.77 | 95.97 | 96.62 | 540769.0 |
Apr 12, 2024 | 99.71 | 99.71 | 97.74 | 97.94 | 1.018M |
Apr 11, 2024 | 101.67 | 101.67 | 98.71 | 99.94 | 1.233M |
Apr 10, 2024 | 101.44 | 101.66 | 99.94 | 100.80 | 1.020M |
Apr 09, 2024 | 102.78 | 104.89 | 102.75 | 103.58 | 1.684M |
Apr 08, 2024 | 98.11 | 102.35 | 97.23 | 102.13 | 1.805M |
Apr 05, 2024 | 95.44 | 96.80 | 94.83 | 96.62 | 673878.0 |
Apr 04, 2024 | 96.93 | 97.53 | 95.46 | 95.87 | 861272.0 |
Apr 03, 2024 | 95.32 | 96.16 | 94.76 | 95.88 | 814099.0 |
Apr 02, 2024 | 95.80 | 96.22 | 94.80 | 95.65 | 585304.0 |
Apr 01, 2024 | 98.41 | 98.67 | 96.30 | 96.42 | 874764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.30
Minimum
Mar 23 2020
178.68
Maximum
Dec 31 2021
115.89
Average
109.45
Median
Nov 22 2019
Price Benchmarks
AvalonBay Communities Inc | 192.81 |
Equity Residential | 65.91 |
Mid-America Apartment Communities Inc | 133.00 |
UDR Inc | 38.23 |
Essex Property Trust Inc | 250.31 |
Price Related Metrics
PE Ratio | 25.75 |
PS Ratio | 7.396 |
Price to Book Value | 2.274 |
Price to Free Cash Flow | 31.26 |
Earnings Yield | 3.88% |
Market Cap | 11.19B |
Operating PE Ratio | 35.66 |
Normalized PE Ratio | 63.61 |