Camden Property Trust (CPT)
119.77
-0.58
(-0.48%)
USD |
NYSE |
Nov 15, 16:00
119.78
0.00 (0.00%)
After-Hours: 20:00
Camden Property Trust Price: 119.77 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 119.69 | 120.85 | 118.79 | 119.77 | 863970.0 |
| Nov 14, 2024 | 122.96 | 123.19 | 120.24 | 120.35 | 877886.0 |
| Nov 13, 2024 | 120.99 | 123.76 | 120.99 | 123.28 | 923747.0 |
| Nov 12, 2024 | 121.66 | 122.85 | 120.74 | 120.80 | 1.107M |
| Nov 11, 2024 | 122.06 | 123.14 | 121.51 | 121.95 | 756382.0 |
| Nov 08, 2024 | 119.29 | 122.82 | 119.08 | 121.74 | 1.111M |
| Nov 07, 2024 | 117.80 | 118.84 | 117.29 | 118.59 | 633743.0 |
| Nov 06, 2024 | 119.36 | 119.60 | 114.40 | 117.44 | 1.472M |
| Nov 05, 2024 | 115.24 | 118.00 | 115.04 | 118.00 | 662146.0 |
| Nov 04, 2024 | 114.07 | 115.99 | 114.00 | 115.91 | 979234.0 |
| Nov 01, 2024 | 109.79 | 114.43 | 109.24 | 113.73 | 2.431M |
| Oct 31, 2024 | 116.37 | 117.55 | 115.55 | 115.79 | 1.843M |
| Oct 30, 2024 | 117.33 | 118.42 | 117.01 | 117.36 | 666859.0 |
| Oct 29, 2024 | 118.29 | 118.91 | 117.06 | 117.42 | 825021.0 |
| Oct 28, 2024 | 119.08 | 119.98 | 118.20 | 118.70 | 547724.0 |
| Oct 25, 2024 | 121.23 | 121.23 | 118.10 | 118.29 | 474585.0 |
| Oct 24, 2024 | 121.10 | 121.64 | 120.30 | 120.35 | 684877.0 |
| Oct 23, 2024 | 119.60 | 121.73 | 119.60 | 120.63 | 1.504M |
| Oct 22, 2024 | 117.86 | 119.81 | 117.20 | 119.24 | 678059.0 |
| Oct 21, 2024 | 120.25 | 120.25 | 117.70 | 118.07 | 1.161M |
| Oct 18, 2024 | 119.89 | 121.07 | 119.56 | 120.74 | 682742.0 |
| Oct 17, 2024 | 120.49 | 120.52 | 119.13 | 119.31 | 679868.0 |
| Oct 16, 2024 | 119.73 | 121.58 | 119.73 | 120.85 | 1.107M |
| Oct 15, 2024 | 120.13 | 121.24 | 119.63 | 119.67 | 1.094M |
| Oct 14, 2024 | 118.81 | 120.24 | 118.42 | 119.65 | 566047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.30
Minimum
Mar 23 2020
178.68
Maximum
Dec 31 2021
116.71
Average
110.65
Median
Price Benchmarks
| Mid-America Apartment Communities Inc | 158.09 |
| Essex Property Trust Inc | 301.76 |
| UDR Inc | 44.31 |
| AvalonBay Communities Inc | 229.41 |
| Equity Residential | 73.59 |
Price Related Metrics
| PE Ratio | 37.90 |
| PS Ratio | 8.416 |
| PEG Ratio | 0.7403 |
| Price to Book Value | 2.694 |
| Price to Free Cash Flow | 33.23 |
| Earnings Yield | 2.64% |
| Market Cap | 12.78B |
| PEGY Ratio | 0.694 |
| Operating PE Ratio | 42.81 |
| Normalized PE Ratio | 82.54 |