Camden Property Trust (CPT)
109.08
+1.50
(+1.39%)
USD |
NYSE |
Aug 24, 16:00
109.08
0.00 (0.00%)
After-Hours: 19:19
Camden Property Trust Price : 109.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 108.08 | 108.50 | 107.25 | 107.59 | 1.246M |
| Aug 20, 2026 | 108.49 | 109.33 | 107.84 | 107.92 | 1.056M |
| Aug 19, 2026 | 108.63 | 109.20 | 107.52 | 108.40 | 709493.0 |
| Aug 18, 2026 | 109.31 | 109.35 | 107.23 | 107.28 | 619393.0 |
| Aug 17, 2026 | 110.02 | 110.02 | 108.02 | 108.26 | 617416.0 |
| Aug 14, 2026 | 109.66 | 111.25 | 109.66 | 110.36 | 781398.0 |
| Aug 13, 2026 | 109.05 | 111.04 | 108.78 | 110.47 | 795981.0 |
| Aug 12, 2026 | 107.91 | 108.93 | 107.38 | 108.38 | 767798.0 |
| Aug 11, 2026 | 108.67 | 109.24 | 108.25 | 108.29 | 775532.0 |
| Aug 10, 2026 | 111.50 | 111.50 | 108.81 | 109.08 | 755067.0 |
| Aug 07, 2026 | 111.24 | 112.15 | 110.44 | 111.93 | 767712.0 |
| Aug 06, 2026 | 113.15 | 113.15 | 110.20 | 110.74 | 613644.0 |
| Aug 05, 2026 | 111.51 | 111.99 | 110.39 | 111.91 | 695593.0 |
| Aug 04, 2026 | 109.68 | 111.22 | 109.22 | 111.03 | 1.068M |
| Aug 03, 2026 | 110.74 | 111.92 | 109.86 | 110.72 | 1.213M |
| Jul 31, 2026 | 111.67 | 113.24 | 108.96 | 110.81 | 1.874M |
| Jul 30, 2026 | 115.17 | 115.35 | 112.65 | 113.29 | 1.807M |
| Jul 29, 2026 | 115.59 | 116.84 | 115.05 | 116.37 | 1.071M |
| Jul 28, 2026 | 113.92 | 115.75 | 113.88 | 115.04 | 1.315M |
| Jul 27, 2026 | 113.55 | 113.92 | 112.61 | 112.84 | 614052.0 |
| Jul 24, 2026 | 113.63 | 113.91 | 112.68 | 113.73 | 792864.0 |
| Jul 23, 2026 | 112.06 | 113.83 | 112.06 | 112.84 | 713816.0 |
| Jul 22, 2026 | 112.32 | 112.50 | 111.49 | 112.01 | 730028.0 |
| Jul 21, 2026 | 112.69 | 112.95 | 111.88 | 112.09 | 836887.0 |
| Jul 20, 2026 | 113.21 | 113.82 | 112.49 | 112.86 | 782903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invitation Homes, Inc. | 30.44 |
| Vivmark Residential | 68.14 |
| Mid-America Apartment Communities, Inc. | 133.12 |
| Essex Property Trust, Inc. | 293.53 |
| UDR, Inc. | 38.40 |
Price Related Metrics
| PE Ratio | 36.10 |
| PS Ratio | 7.325 |
| PEG Ratio | 0.3257 |
| Price to Book Value | 2.942 |
| Price to Free Cash Flow | 36.19 |
| Earnings Yield | 2.77% |
| Market Cap | 11.19B |
| PEGY Ratio | 0.3145 |
| Operating PE Ratio | 41.37 |
| Normalized PE Ratio | 35.10 |