Essex Property Trust, Inc. (ESS)
293.53
+4.53
(+1.57%)
USD |
NYSE |
Aug 24, 16:00
293.53
0.00 (0.00%)
After-Hours: 19:17
Essex Property Trust Price : 293.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 288.19 | 290.00 | 286.58 | 289.00 | 254823.0 |
| Aug 20, 2026 | 288.23 | 291.19 | 287.71 | 287.71 | 297772.0 |
| Aug 19, 2026 | 285.73 | 288.25 | 284.56 | 287.36 | 319044.0 |
| Aug 18, 2026 | 282.06 | 286.78 | 282.06 | 283.71 | 511395.0 |
| Aug 17, 2026 | 286.54 | 287.24 | 281.67 | 283.06 | 313308.0 |
| Aug 14, 2026 | 287.32 | 289.00 | 286.28 | 287.52 | 406537.0 |
| Aug 13, 2026 | 282.40 | 288.93 | 282.40 | 287.39 | 297250.0 |
| Aug 12, 2026 | 281.42 | 282.98 | 279.91 | 281.27 | 252486.0 |
| Aug 11, 2026 | 282.04 | 283.86 | 281.48 | 282.46 | 318493.0 |
| Aug 10, 2026 | 286.21 | 286.21 | 281.53 | 283.21 | 290323.0 |
| Aug 07, 2026 | 284.74 | 288.74 | 281.81 | 288.10 | 241007.0 |
| Aug 06, 2026 | 290.00 | 290.77 | 284.43 | 285.12 | 212689.0 |
| Aug 05, 2026 | 290.06 | 290.06 | 285.43 | 288.04 | 259514.0 |
| Aug 04, 2026 | 284.28 | 287.84 | 282.15 | 287.21 | 593984.0 |
| Aug 03, 2026 | 286.98 | 288.52 | 284.24 | 285.88 | 545852.0 |
| Jul 31, 2026 | 280.84 | 286.20 | 279.32 | 284.14 | 819385.0 |
| Jul 30, 2026 | 289.99 | 289.99 | 280.43 | 281.86 | 794028.0 |
| Jul 29, 2026 | 296.31 | 297.88 | 294.56 | 296.80 | 500367.0 |
| Jul 28, 2026 | 293.14 | 296.62 | 289.02 | 294.52 | 688874.0 |
| Jul 27, 2026 | 291.87 | 294.98 | 290.16 | 290.68 | 357559.0 |
| Jul 24, 2026 | 294.09 | 295.03 | 292.19 | 293.46 | 513123.0 |
| Jul 23, 2026 | 292.81 | 295.86 | 291.31 | 293.20 | 439446.0 |
| Jul 22, 2026 | 295.33 | 295.33 | 292.18 | 293.07 | 306011.0 |
| Jul 21, 2026 | 294.00 | 294.95 | 290.90 | 294.01 | 383376.0 |
| Jul 20, 2026 | 293.33 | 294.71 | 291.34 | 293.83 | 493199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Homes 4 Rent | 34.81 |
| Invitation Homes, Inc. | 30.44 |
| Vivmark Residential | 68.14 |
| Camden Property Trust | 109.08 |
| Mid-America Apartment Communities, Inc. | 133.12 |
Price Related Metrics
| PE Ratio | 45.68 |
| PS Ratio | 9.810 |
| Price to Book Value | 3.544 |
| Price to Free Cash Flow | 15.90 |
| Earnings Yield | 2.19% |
| Market Cap | 18.86B |
| Operating PE Ratio | 33.52 |
| Normalized PE Ratio | 45.68 |