Essex Property Trust Inc (ESS)

226.67 -1.45  -0.64% NYSE Jul 8, 16:59 Delayed 2m USD

Essex Property Trust Price:

226.67 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 230.97 232.07 227.90 228.12 283825.0
July 6, 2020 242.44 242.44 234.75 235.20 240776.0
July 2, 2020 242.73 243.54 234.60 237.05 267946.0
July 1, 2020 230.08 241.01 229.50 239.37 475852.0
June 30, 2020 227.15 230.68 226.42 229.17 857701.0
June 29, 2020 224.44 226.51 221.98 226.43 355955.0
June 26, 2020 228.01 229.91 224.00 224.79 652423.0
June 25, 2020 227.05 229.50 224.71 229.26 277528.0
June 24, 2020 229.77 231.30 224.20 227.77 588174.0
June 23, 2020 236.06 236.06 230.70 232.25 430539.0
June 22, 2020 233.43 236.39 229.12 233.58 430701.0
June 19, 2020 247.80 247.80 233.40 233.78 1.490M
June 18, 2020 240.32 243.50 238.12 242.93 511390.0
June 17, 2020 253.18 256.86 242.78 243.10 433420.0
June 16, 2020 253.86 257.03 248.95 251.59 547364.0
June 15, 2020 241.55 248.38 240.04 244.64 539358.0
June 12, 2020 248.98 252.96 239.12 249.68 735067.0
June 11, 2020 250.12 252.36 243.74 246.09 625569.0
June 10, 2020 266.08 267.01 258.46 260.30 397363.0
June 9, 2020 270.29 272.02 266.25 268.04 432476.0
June 8, 2020 266.63 276.44 266.44 276.20 698667.0
June 5, 2020 259.30 267.77 259.03 262.52 759490.0
June 4, 2020 251.09 252.27 243.49 250.48 397729.0
June 3, 2020 249.94 254.26 249.43 253.06 379891.0
June 2, 2020 249.63 250.76 246.27 246.79 463432.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 182.23 Mar 23 2020
Maximum 332.54 Oct 21 2019
Average 250.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.