Essex Property Trust, Inc. (ESS)
272.91
+1.54
(+0.57%)
USD |
NYSE |
Sep 11, 16:00
273.02
+0.11
(+0.04%)
After-Hours: 20:00
Essex Property Trust Price : 272.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 272.84 | 274.31 | 271.32 | 272.91 | 270072.0 |
| Sep 10, 2026 | 276.39 | 276.39 | 270.45 | 271.37 | 515727.0 |
| Sep 09, 2026 | 277.30 | 277.97 | 272.36 | 274.37 | 373417.0 |
| Sep 08, 2026 | 276.54 | 279.42 | 276.54 | 277.41 | 541734.0 |
| Sep 04, 2026 | 277.36 | 280.32 | 275.68 | 278.61 | 418805.0 |
| Sep 03, 2026 | 278.86 | 279.55 | 276.41 | 278.65 | 609418.0 |
| Sep 02, 2026 | 280.19 | 280.19 | 275.00 | 277.29 | 835647.0 |
| Sep 01, 2026 | 282.31 | 284.84 | 278.78 | 279.00 | 804897.0 |
| Aug 31, 2026 | 282.02 | 283.73 | 280.45 | 282.96 | 626652.0 |
| Aug 28, 2026 | 282.41 | 284.94 | 279.92 | 284.03 | 645793.0 |
| Aug 27, 2026 | 286.50 | 287.49 | 280.70 | 280.76 | 497499.0 |
| Aug 26, 2026 | 292.84 | 292.86 | 287.92 | 288.17 | 811447.0 |
| Aug 25, 2026 | 293.71 | 294.63 | 290.20 | 292.00 | 459120.0 |
| Aug 24, 2026 | 290.31 | 294.72 | 289.68 | 293.61 | 360259.0 |
| Aug 21, 2026 | 288.19 | 290.00 | 286.58 | 289.00 | 254823.0 |
| Aug 20, 2026 | 288.23 | 291.19 | 287.71 | 287.71 | 297772.0 |
| Aug 19, 2026 | 285.73 | 288.25 | 284.56 | 287.36 | 319044.0 |
| Aug 18, 2026 | 282.06 | 286.78 | 282.06 | 283.71 | 511395.0 |
| Aug 17, 2026 | 286.54 | 287.24 | 281.67 | 283.06 | 313308.0 |
| Aug 14, 2026 | 287.32 | 289.00 | 286.28 | 287.52 | 406537.0 |
| Aug 13, 2026 | 282.40 | 288.93 | 282.40 | 287.39 | 297250.0 |
| Aug 12, 2026 | 281.42 | 282.98 | 279.91 | 281.27 | 252486.0 |
| Aug 11, 2026 | 282.04 | 283.86 | 281.48 | 282.46 | 318493.0 |
| Aug 10, 2026 | 286.21 | 286.21 | 281.53 | 283.21 | 290323.0 |
| Aug 07, 2026 | 284.74 | 288.74 | 281.81 | 288.10 | 241007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Homes 4 Rent | 31.48 |
| Vivmark Residential | 65.54 |
| Invitation Homes, Inc. | 27.54 |
| Camden Property Trust | 103.01 |
| UDR, Inc. | 35.12 |
Price Related Metrics
| PE Ratio | 42.47 |
| PS Ratio | 9.121 |
| Price to Book Value | 3.295 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | 2.35% |
| Market Cap | 17.54B |
| Operating PE Ratio | 31.17 |
| Normalized PE Ratio | 42.47 |