Essex Property Trust, Inc. (ESS)
284.14
+2.28
(+0.81%)
USD |
NYSE |
Jul 31, 16:00
284.24
+0.10
(+0.04%)
After-Hours: 20:00
Essex Property Trust Price : 284.14 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 280.84 | 286.20 | 279.32 | 284.14 | 819385.0 |
| Jul 30, 2026 | 289.99 | 289.99 | 280.43 | 281.86 | 794028.0 |
| Jul 29, 2026 | 296.31 | 297.88 | 294.56 | 296.80 | 500367.0 |
| Jul 28, 2026 | 293.14 | 296.62 | 289.02 | 294.52 | 688874.0 |
| Jul 27, 2026 | 291.87 | 294.98 | 290.16 | 290.68 | 357559.0 |
| Jul 24, 2026 | 294.09 | 295.03 | 292.19 | 293.46 | 513123.0 |
| Jul 23, 2026 | 292.81 | 295.86 | 291.31 | 293.20 | 439446.0 |
| Jul 22, 2026 | 295.33 | 295.33 | 292.18 | 293.07 | 306011.0 |
| Jul 21, 2026 | 294.00 | 294.95 | 290.90 | 294.01 | 383376.0 |
| Jul 20, 2026 | 293.33 | 294.71 | 291.34 | 293.83 | 493199.0 |
| Jul 17, 2026 | 294.48 | 300.00 | 291.04 | 292.93 | 421044.0 |
| Jul 16, 2026 | 293.40 | 299.13 | 293.40 | 297.42 | 558543.0 |
| Jul 15, 2026 | 300.02 | 300.64 | 292.45 | 292.79 | 447531.0 |
| Jul 14, 2026 | 297.90 | 298.68 | 295.88 | 298.13 | 536974.0 |
| Jul 13, 2026 | 295.08 | 299.19 | 294.80 | 297.48 | 480315.0 |
| Jul 10, 2026 | 292.78 | 294.29 | 291.12 | 293.55 | 464208.0 |
| Jul 09, 2026 | 292.08 | 295.28 | 290.83 | 291.12 | 410870.0 |
| Jul 08, 2026 | 295.47 | 297.17 | 291.52 | 291.58 | 489021.0 |
| Jul 07, 2026 | 300.00 | 303.34 | 295.87 | 298.32 | 837247.0 |
| Jul 06, 2026 | 300.00 | 300.00 | 294.87 | 298.00 | 424882.0 |
| Jul 02, 2026 | 293.05 | 298.36 | 293.05 | 298.33 | 381407.0 |
| Jul 01, 2026 | 293.27 | 299.29 | 292.83 | 295.18 | 360020.0 |
| Jun 30, 2026 | 290.43 | 293.86 | 288.65 | 291.59 | 413034.0 |
| Jun 29, 2026 | 294.37 | 296.07 | 292.83 | 295.93 | 523106.0 |
| Jun 26, 2026 | 288.54 | 295.85 | 288.30 | 295.34 | 629924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invitation Homes, Inc. | 29.72 |
| AvalonBay Communities, Inc. | 185.61 |
| American Homes 4 Rent | 33.42 |
| Camden Property Trust | 110.81 |
| Equity Residential | 66.45 |
Price Related Metrics
| PE Ratio | 44.22 |
| PS Ratio | 9.496 |
| Price to Book Value | 3.431 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 2.26% |
| Market Cap | 18.26B |
| Operating PE Ratio | 32.45 |
| Normalized PE Ratio | 44.22 |