Essex Property Trust Inc (ESS)
301.76
-0.98
(-0.32%)
USD |
NYSE |
Nov 15, 16:00
301.71
-0.05
(-0.02%)
After-Hours: 20:00
Essex Property Trust Price: 301.76 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 301.84 | 303.59 | 299.66 | 301.76 | 316714.0 |
| Nov 14, 2024 | 305.72 | 306.89 | 302.46 | 302.74 | 250393.0 |
| Nov 13, 2024 | 303.63 | 308.37 | 303.13 | 307.28 | 253725.0 |
| Nov 12, 2024 | 304.05 | 305.55 | 300.73 | 300.81 | 253170.0 |
| Nov 11, 2024 | 304.71 | 308.14 | 303.80 | 304.14 | 239676.0 |
| Nov 08, 2024 | 298.32 | 305.99 | 298.04 | 304.66 | 441840.0 |
| Nov 07, 2024 | 293.76 | 297.58 | 292.41 | 296.54 | 340625.0 |
| Nov 06, 2024 | 294.23 | 299.48 | 290.56 | 293.76 | 836438.0 |
| Nov 05, 2024 | 279.08 | 291.01 | 276.22 | 291.00 | 364039.0 |
| Nov 04, 2024 | 275.71 | 280.71 | 275.60 | 280.61 | 361466.0 |
| Nov 01, 2024 | 283.23 | 284.60 | 276.46 | 276.97 | 485420.0 |
| Oct 31, 2024 | 291.07 | 291.42 | 283.70 | 283.86 | 594187.0 |
| Oct 30, 2024 | 298.00 | 298.70 | 292.00 | 294.02 | 470731.0 |
| Oct 29, 2024 | 299.76 | 299.93 | 295.99 | 298.43 | 342507.0 |
| Oct 28, 2024 | 298.18 | 300.43 | 296.46 | 299.67 | 319861.0 |
| Oct 25, 2024 | 303.49 | 303.49 | 295.21 | 295.65 | 228191.0 |
| Oct 24, 2024 | 301.44 | 302.26 | 299.31 | 301.76 | 337470.0 |
| Oct 23, 2024 | 294.39 | 301.89 | 294.39 | 299.96 | 343064.0 |
| Oct 22, 2024 | 290.91 | 294.88 | 290.91 | 293.40 | 212040.0 |
| Oct 21, 2024 | 293.42 | 295.12 | 288.94 | 291.37 | 346304.0 |
| Oct 18, 2024 | 295.70 | 297.69 | 294.60 | 296.50 | 198747.0 |
| Oct 17, 2024 | 297.10 | 298.74 | 293.15 | 294.25 | 291794.0 |
| Oct 16, 2024 | 292.86 | 297.82 | 292.86 | 297.48 | 224946.0 |
| Oct 15, 2024 | 292.93 | 297.10 | 291.96 | 292.62 | 471568.0 |
| Oct 14, 2024 | 287.88 | 292.00 | 286.27 | 291.35 | 192845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.23
Minimum
Mar 23 2020
359.31
Maximum
Apr 21 2022
265.03
Average
255.12
Median
Price Benchmarks
| AvalonBay Communities Inc | 229.41 |
| Equity Residential | 73.59 |
| UDR Inc | 44.31 |
| Camden Property Trust | 119.77 |
| Mid-America Apartment Communities Inc | 158.09 |
Price Related Metrics
| PE Ratio | 35.25 |
| PS Ratio | 11.13 |
| PEG Ratio | 7.008 |
| Price to Book Value | 3.569 |
| Price to Free Cash Flow | 21.30 |
| Earnings Yield | 2.84% |
| Market Cap | 19.39B |
| PEGY Ratio | 4.282 |
| Operating PE Ratio | 25.16 |
| Normalized PE Ratio | 47.82 |