Essex Property Trust, Inc. (ESS)
297.24
-1.10
(-0.37%)
USD |
NYSE |
Jul 06, 13:15
Essex Property Trust Price : 297.24 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 293.05 | 298.36 | 293.05 | 298.33 | 381407.0 |
| Jul 01, 2026 | 293.27 | 299.29 | 292.83 | 295.18 | 360020.0 |
| Jun 30, 2026 | 290.43 | 293.86 | 288.65 | 291.59 | 413034.0 |
| Jun 29, 2026 | 294.37 | 296.07 | 292.83 | 295.93 | 523106.0 |
| Jun 26, 2026 | 288.54 | 295.85 | 288.30 | 295.34 | 629924.0 |
| Jun 25, 2026 | 281.99 | 286.29 | 281.99 | 285.57 | 329702.0 |
| Jun 24, 2026 | 275.01 | 282.61 | 275.00 | 281.65 | 403391.0 |
| Jun 23, 2026 | 278.12 | 279.90 | 276.39 | 279.30 | 353524.0 |
| Jun 22, 2026 | 273.52 | 277.42 | 271.66 | 276.28 | 638859.0 |
| Jun 18, 2026 | 276.60 | 277.67 | 273.53 | 273.71 | 1.041M |
| Jun 17, 2026 | 280.23 | 281.44 | 273.19 | 274.40 | 445656.0 |
| Jun 16, 2026 | 282.19 | 284.08 | 279.27 | 280.56 | 314671.0 |
| Jun 15, 2026 | 281.83 | 285.19 | 280.32 | 281.39 | 414708.0 |
| Jun 12, 2026 | 281.27 | 284.07 | 280.73 | 283.75 | 377191.0 |
| Jun 11, 2026 | 284.28 | 286.70 | 280.10 | 280.59 | 458970.0 |
| Jun 10, 2026 | 286.29 | 287.64 | 284.21 | 284.64 | 443423.0 |
| Jun 09, 2026 | 282.54 | 285.63 | 280.60 | 284.78 | 446841.0 |
| Jun 08, 2026 | 287.89 | 287.89 | 280.99 | 282.00 | 580723.0 |
| Jun 05, 2026 | 283.67 | 288.31 | 283.67 | 285.43 | 437115.0 |
| Jun 04, 2026 | 281.18 | 284.64 | 279.24 | 284.61 | 633138.0 |
| Jun 03, 2026 | 276.30 | 280.25 | 276.30 | 277.79 | 345236.0 |
| Jun 02, 2026 | 280.10 | 280.10 | 275.79 | 277.57 | 375583.0 |
| Jun 01, 2026 | 274.29 | 280.74 | 273.60 | 276.93 | 740010.0 |
| May 29, 2026 | 275.89 | 278.12 | 271.76 | 272.64 | 739862.0 |
| May 28, 2026 | 276.67 | 276.84 | 274.29 | 276.44 | 356254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AvalonBay Communities, Inc. | 194.00 |
| American Homes 4 Rent | 33.73 |
| Invitation Homes, Inc. | 29.98 |
| Equity Residential | 69.77 |
| UDR, Inc. | 40.78 |
Price Related Metrics
| PE Ratio | 33.43 |
| PS Ratio | 10.04 |
| Price to Book Value | 3.517 |
| Price to Free Cash Flow | 17.03 |
| Earnings Yield | 2.99% |
| Market Cap | 19.12B |
| Operating PE Ratio | 31.26 |
| Normalized PE Ratio | 33.43 |