Independence Realty Trust Inc (IRT)
15.76
+0.09
(+0.57%)
USD |
NYSE |
Apr 24, 16:00
16.20
+0.44
(+2.79%)
After-Hours: 20:00
Independence Realty Trust Price: 15.76 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 15.51 | 15.80 | 15.48 | 15.76 | 3.402M |
| Apr 23, 2024 | 15.80 | 16.06 | 15.65 | 15.67 | 2.693M |
| Apr 22, 2024 | 15.70 | 15.85 | 15.57 | 15.83 | 2.273M |
| Apr 19, 2024 | 15.55 | 15.74 | 15.53 | 15.62 | 3.709M |
| Apr 18, 2024 | 15.60 | 15.70 | 15.45 | 15.54 | 2.486M |
| Apr 17, 2024 | 15.73 | 15.80 | 15.56 | 15.56 | 2.268M |
| Apr 16, 2024 | 15.75 | 15.83 | 15.61 | 15.67 | 2.879M |
| Apr 15, 2024 | 16.07 | 16.18 | 15.69 | 15.86 | 2.182M |
| Apr 12, 2024 | 16.21 | 16.22 | 15.88 | 16.00 | 2.562M |
| Apr 11, 2024 | 16.36 | 16.49 | 16.10 | 16.27 | 2.341M |
| Apr 10, 2024 | 16.20 | 16.30 | 16.02 | 16.30 | 3.490M |
| Apr 09, 2024 | 16.36 | 16.75 | 16.36 | 16.69 | 3.102M |
| Apr 08, 2024 | 15.60 | 16.35 | 15.60 | 16.29 | 3.380M |
| Apr 05, 2024 | 15.34 | 15.50 | 15.24 | 15.37 | 1.532M |
| Apr 04, 2024 | 15.67 | 15.80 | 15.40 | 15.43 | 1.000M |
| Apr 03, 2024 | 15.32 | 15.54 | 15.32 | 15.49 | 1.154M |
| Apr 02, 2024 | 15.44 | 15.55 | 15.32 | 15.48 | 1.801M |
| Apr 01, 2024 | 16.14 | 16.14 | 15.64 | 15.65 | 1.347M |
| Mar 28, 2024 | 16.11 | 16.32 | 16.06 | 16.13 | 1.461M |
| Mar 27, 2024 | 15.81 | 16.02 | 15.77 | 16.01 | 1.185M |
| Mar 26, 2024 | 15.98 | 15.98 | 15.74 | 15.80 | 1.444M |
| Mar 25, 2024 | 16.06 | 16.14 | 15.86 | 15.92 | 1.824M |
| Mar 22, 2024 | 16.19 | 16.24 | 15.88 | 16.00 | 1.929M |
| Mar 21, 2024 | 15.89 | 16.30 | 15.87 | 16.16 | 2.623M |
| Mar 20, 2024 | 15.28 | 16.02 | 15.23 | 15.79 | 2.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Apr 03 2020
28.15
Maximum
Apr 21 2022
16.42
Average
15.69
Median
May 12 2021
Price Benchmarks
| AvalonBay Communities Inc | 191.34 |
| Camden Property Trust | 98.86 |
| Equity Residential | 64.61 |
| UDR Inc | 37.89 |
| Apartment Income REIT Corp | 38.47 |
Price Related Metrics
| PS Ratio | 5.364 |
| Price to Book Value | 1.032 |
| Price to Free Cash Flow | 30.68 |
| Earnings Yield | -0.44% |
| Market Cap | 3.542B |
| Operating PE Ratio | 23.98 |
| Normalized PE Ratio | 67.98 |