Independence Realty Trust, Inc. (IRT)
15.23
-0.11
(-0.72%)
USD |
NYSE |
Sep 15, 14:21
Independence Realty Trust Price : 15.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.26 | 15.38 | 15.02 | 15.34 | 4.666M |
| Sep 11, 2026 | 15.34 | 15.48 | 15.16 | 15.19 | 4.140M |
| Sep 10, 2026 | 15.32 | 15.32 | 15.00 | 15.23 | 6.269M |
| Sep 09, 2026 | 15.62 | 15.77 | 14.99 | 15.23 | 13.00M |
| Sep 08, 2026 | 16.22 | 16.22 | 15.91 | 15.91 | 2.351M |
| Sep 04, 2026 | 16.01 | 16.28 | 15.96 | 16.09 | 1.565M |
| Sep 03, 2026 | 16.47 | 16.49 | 16.13 | 16.13 | 1.709M |
| Sep 02, 2026 | 16.36 | 16.46 | 16.12 | 16.32 | 1.885M |
| Sep 01, 2026 | 16.16 | 16.30 | 16.13 | 16.27 | 2.496M |
| Aug 31, 2026 | 16.23 | 16.24 | 16.08 | 16.18 | 2.884M |
| Aug 28, 2026 | 16.47 | 16.50 | 16.30 | 16.31 | 2.125M |
| Aug 27, 2026 | 16.82 | 16.82 | 16.40 | 16.40 | 3.137M |
| Aug 26, 2026 | 16.74 | 16.88 | 16.61 | 16.61 | 2.521M |
| Aug 25, 2026 | 17.05 | 17.05 | 16.68 | 16.69 | 1.206M |
| Aug 24, 2026 | 16.87 | 16.96 | 16.66 | 16.88 | 1.297M |
| Aug 21, 2026 | 16.66 | 16.75 | 16.46 | 16.59 | 1.163M |
| Aug 20, 2026 | 16.50 | 16.78 | 16.50 | 16.63 | 1.193M |
| Aug 19, 2026 | 16.49 | 16.68 | 16.35 | 16.62 | 1.415M |
| Aug 18, 2026 | 16.80 | 16.98 | 16.38 | 16.38 | 2.400M |
| Aug 17, 2026 | 16.91 | 16.96 | 16.58 | 16.67 | 2.383M |
| Aug 14, 2026 | 17.02 | 17.15 | 16.78 | 17.03 | 2.276M |
| Aug 13, 2026 | 16.88 | 17.20 | 16.84 | 17.00 | 2.852M |
| Aug 12, 2026 | 16.58 | 16.84 | 16.54 | 16.79 | 3.273M |
| Aug 11, 2026 | 16.66 | 16.84 | 16.61 | 16.65 | 3.353M |
| Aug 10, 2026 | 17.15 | 17.20 | 16.68 | 16.73 | 2.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerspace | 57.84 |
| NexPoint Residential Trust, Inc. | 22.13 |
| Camden Property Trust | 103.07 |
| Essex Property Trust, Inc. | 275.02 |
| UDR, Inc. | 34.97 |
Price Related Metrics
| PE Ratio | 83.22 |
| PS Ratio | 5.397 |
| PEG Ratio | 1.612 |
| Price to Book Value | 1.069 |
| Price to Free Cash Flow | 21.11 |
| Earnings Yield | 1.20% |
| Market Cap | 3.590B |
| PEGY Ratio | 1.483 |
| Operating PE Ratio | 31.67 |
| Normalized PE Ratio | 82.32 |