Independence Realty Trust, Inc. (IRT)
16.68
-0.20
(-1.18%)
USD |
NYSE |
Aug 25, 16:00
16.68
0.00 (0.00%)
After-Hours: 19:59
Independence Realty Trust Price : 16.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.87 | 16.96 | 16.66 | 16.88 | 1.297M |
| Aug 21, 2026 | 16.66 | 16.75 | 16.46 | 16.59 | 1.163M |
| Aug 20, 2026 | 16.50 | 16.78 | 16.50 | 16.63 | 1.193M |
| Aug 19, 2026 | 16.49 | 16.68 | 16.35 | 16.62 | 1.415M |
| Aug 18, 2026 | 16.80 | 16.98 | 16.38 | 16.38 | 2.400M |
| Aug 17, 2026 | 16.91 | 16.96 | 16.58 | 16.67 | 2.383M |
| Aug 14, 2026 | 17.02 | 17.15 | 16.78 | 17.03 | 2.276M |
| Aug 13, 2026 | 16.88 | 17.20 | 16.84 | 17.00 | 2.852M |
| Aug 12, 2026 | 16.58 | 16.84 | 16.54 | 16.79 | 3.273M |
| Aug 11, 2026 | 16.66 | 16.84 | 16.61 | 16.65 | 3.353M |
| Aug 10, 2026 | 17.15 | 17.20 | 16.68 | 16.73 | 2.321M |
| Aug 07, 2026 | 16.98 | 17.35 | 16.87 | 17.26 | 2.774M |
| Aug 06, 2026 | 17.26 | 17.33 | 16.94 | 16.98 | 3.072M |
| Aug 05, 2026 | 17.32 | 17.32 | 17.00 | 17.09 | 4.250M |
| Aug 04, 2026 | 17.00 | 17.12 | 16.52 | 17.06 | 7.840M |
| Aug 03, 2026 | 16.70 | 16.92 | 16.57 | 16.76 | 3.061M |
| Jul 31, 2026 | 16.60 | 16.67 | 16.40 | 16.63 | 2.834M |
| Jul 30, 2026 | 16.81 | 16.85 | 16.34 | 16.69 | 5.208M |
| Jul 29, 2026 | 16.73 | 16.92 | 16.65 | 16.89 | 2.222M |
| Jul 28, 2026 | 16.44 | 16.85 | 16.44 | 16.69 | 2.186M |
| Jul 27, 2026 | 16.53 | 16.70 | 16.37 | 16.42 | 1.957M |
| Jul 24, 2026 | 16.44 | 16.62 | 16.41 | 16.61 | 1.905M |
| Jul 23, 2026 | 16.28 | 16.54 | 16.28 | 16.40 | 1.394M |
| Jul 22, 2026 | 16.51 | 16.60 | 16.28 | 16.35 | 1.620M |
| Jul 21, 2026 | 16.44 | 16.54 | 16.36 | 16.47 | 2.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NexPoint Residential Trust, Inc. | 24.45 |
| Camden Property Trust | 108.18 |
| Essex Property Trust, Inc. | 292.10 |
| UDR, Inc. | 38.19 |
| Elme Communities | 1.685 |
Price Related Metrics
| PE Ratio | 91.15 |
| PS Ratio | 5.911 |
| PEG Ratio | 1.766 |
| Price to Book Value | 1.171 |
| Price to Free Cash Flow | 23.13 |
| Earnings Yield | 1.10% |
| Market Cap | 3.932B |
| PEGY Ratio | 1.636 |
| Operating PE Ratio | 34.68 |
| Normalized PE Ratio | 90.16 |