Independence Realty Trust Inc (IRT)
21.75
+0.27
(+1.26%)
USD |
NYSE |
Nov 22, 16:00
21.76
+0.01
(+0.05%)
After-Hours: 20:00
Independence Realty Trust Price: 21.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.56 | 21.77 | 21.56 | 21.75 | 1.040M |
| Nov 21, 2024 | 21.45 | 21.70 | 21.37 | 21.48 | 1.059M |
| Nov 20, 2024 | 21.12 | 21.37 | 20.91 | 21.35 | 1.229M |
| Nov 19, 2024 | 21.22 | 21.48 | 21.15 | 21.36 | 3.046M |
| Nov 18, 2024 | 20.96 | 21.29 | 20.94 | 21.25 | 1.534M |
| Nov 15, 2024 | 20.93 | 21.06 | 20.84 | 20.99 | 1.531M |
| Nov 14, 2024 | 20.95 | 20.95 | 20.63 | 20.85 | 2.335M |
| Nov 13, 2024 | 20.87 | 21.10 | 20.72 | 20.91 | 2.349M |
| Nov 12, 2024 | 20.97 | 21.17 | 20.52 | 20.61 | 1.991M |
| Nov 11, 2024 | 20.92 | 21.23 | 20.86 | 21.09 | 3.484M |
| Nov 08, 2024 | 20.67 | 20.99 | 20.60 | 20.90 | 3.085M |
| Nov 07, 2024 | 20.28 | 20.59 | 20.13 | 20.53 | 2.317M |
| Nov 06, 2024 | 20.70 | 20.87 | 19.65 | 20.24 | 2.578M |
| Nov 05, 2024 | 19.11 | 19.92 | 19.06 | 19.91 | 1.798M |
| Nov 04, 2024 | 19.17 | 19.40 | 19.11 | 19.25 | 1.348M |
| Nov 01, 2024 | 19.62 | 19.68 | 19.00 | 19.06 | 1.890M |
| Oct 31, 2024 | 19.92 | 20.35 | 19.54 | 19.62 | 3.933M |
| Oct 30, 2024 | 19.65 | 19.96 | 19.59 | 19.76 | 2.486M |
| Oct 29, 2024 | 19.76 | 19.80 | 19.56 | 19.71 | 2.060M |
| Oct 28, 2024 | 19.96 | 20.09 | 19.77 | 19.86 | 1.311M |
| Oct 25, 2024 | 20.04 | 20.04 | 19.77 | 19.78 | 1.217M |
| Oct 24, 2024 | 19.93 | 20.10 | 19.89 | 19.92 | 1.376M |
| Oct 23, 2024 | 19.50 | 19.98 | 19.49 | 19.91 | 1.523M |
| Oct 22, 2024 | 19.40 | 19.61 | 19.39 | 19.52 | 1.595M |
| Oct 21, 2024 | 19.86 | 19.86 | 19.41 | 19.45 | 1.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Apr 03 2020
28.15
Maximum
Apr 21 2022
17.14
Average
16.69
Median
Apr 22 2021
Price Benchmarks
| AvalonBay Communities Inc | 231.94 |
| Mid-America Apartment Communities Inc | 160.94 |
| Equity Residential | 75.79 |
| Essex Property Trust Inc | 305.53 |
| Sun Communities Inc | 127.46 |
Price Related Metrics
| PS Ratio | 7.584 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 38.08 |
| Market Cap | 4.896B |
| Operating PE Ratio | 37.02 |
| Normalized PE Ratio | 96.25 |