Independence Realty Trust, Inc. (IRT)
16.74
-0.24
(-1.44%)
USD |
NYSE |
Jun 11, 16:00
16.74
0.00 (0.00%)
After-Hours: 19:32
Independence Realty Trust Price : 16.74 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.00 | 17.18 | 16.94 | 16.98 | 4.378M |
| Jun 09, 2026 | 16.72 | 17.00 | 16.61 | 16.92 | 4.068M |
| Jun 08, 2026 | 16.65 | 16.84 | 16.62 | 16.67 | 3.712M |
| Jun 05, 2026 | 16.53 | 16.78 | 16.49 | 16.62 | 2.880M |
| Jun 04, 2026 | 16.49 | 16.60 | 16.28 | 16.54 | 4.109M |
| Jun 03, 2026 | 15.71 | 16.24 | 15.68 | 16.23 | 2.165M |
| Jun 02, 2026 | 16.01 | 16.06 | 15.76 | 15.84 | 2.647M |
| Jun 01, 2026 | 16.15 | 16.32 | 15.77 | 15.86 | 3.067M |
| May 29, 2026 | 16.36 | 16.42 | 16.13 | 16.23 | 3.725M |
| May 28, 2026 | 16.48 | 16.56 | 16.42 | 16.44 | 3.605M |
| May 27, 2026 | 16.64 | 16.74 | 16.46 | 16.49 | 3.148M |
| May 26, 2026 | 16.79 | 16.94 | 16.63 | 16.64 | 2.192M |
| May 22, 2026 | 16.86 | 16.92 | 16.62 | 16.86 | 2.903M |
| May 21, 2026 | 16.62 | 16.84 | 16.38 | 16.79 | 3.062M |
| May 20, 2026 | 16.50 | 16.74 | 16.41 | 16.70 | 3.489M |
| May 19, 2026 | 16.21 | 16.52 | 16.12 | 16.50 | 2.301M |
| May 18, 2026 | 16.01 | 16.32 | 16.00 | 16.26 | 1.689M |
| May 15, 2026 | 16.26 | 16.26 | 15.86 | 16.00 | 2.164M |
| May 14, 2026 | 16.41 | 16.45 | 16.13 | 16.25 | 1.986M |
| May 13, 2026 | 16.36 | 16.42 | 16.14 | 16.29 | 1.857M |
| May 12, 2026 | 16.51 | 16.51 | 16.28 | 16.46 | 2.034M |
| May 11, 2026 | 16.59 | 16.64 | 16.39 | 16.45 | 1.373M |
| May 08, 2026 | 16.37 | 16.52 | 16.31 | 16.43 | 1.384M |
| May 07, 2026 | 16.36 | 16.64 | 16.34 | 16.37 | 3.509M |
| May 06, 2026 | 16.56 | 16.71 | 16.41 | 16.42 | 2.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AvalonBay Communities, Inc. | 184.26 |
| Camden Property Trust | 114.47 |
| UDR, Inc. | 39.10 |
| Invitation Homes, Inc. | 29.45 |
| Essex Property Trust, Inc. | 280.47 |
Price Related Metrics
| PE Ratio | 82.44 |
| PS Ratio | 5.964 |
| PEG Ratio | 1.539 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 21.95 |
| Earnings Yield | 1.21% |
| Market Cap | 3.944B |
| PEGY Ratio | 1.432 |
| Operating PE Ratio | 34.02 |
| Normalized PE Ratio | 80.69 |