UDR, Inc. (UDR)
35.12
-0.02
(-0.06%)
USD |
NYSE |
Sep 11, 16:00
35.12
0.00 (0.00%)
After-Hours: 20:00
UDR Price : 35.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.31 | 35.45 | 35.00 | 35.12 | 3.405M |
| Sep 10, 2026 | 35.56 | 35.64 | 34.82 | 35.14 | 4.874M |
| Sep 09, 2026 | 36.20 | 36.26 | 35.32 | 35.40 | 7.837M |
| Sep 08, 2026 | 36.25 | 36.51 | 36.00 | 36.11 | 4.310M |
| Sep 04, 2026 | 36.13 | 36.67 | 36.13 | 36.38 | 2.311M |
| Sep 03, 2026 | 36.82 | 36.96 | 36.32 | 36.37 | 2.744M |
| Sep 02, 2026 | 37.01 | 37.14 | 36.37 | 36.59 | 2.329M |
| Sep 01, 2026 | 36.90 | 37.18 | 36.64 | 36.87 | 2.279M |
| Aug 31, 2026 | 36.97 | 37.06 | 36.72 | 36.95 | 2.416M |
| Aug 28, 2026 | 37.25 | 37.30 | 37.02 | 37.12 | 1.936M |
| Aug 27, 2026 | 37.73 | 37.86 | 37.08 | 37.08 | 3.012M |
| Aug 26, 2026 | 38.26 | 38.27 | 37.92 | 37.93 | 3.824M |
| Aug 25, 2026 | 38.37 | 38.44 | 38.04 | 38.17 | 2.394M |
| Aug 24, 2026 | 37.96 | 38.59 | 37.88 | 38.39 | 2.728M |
| Aug 21, 2026 | 37.79 | 37.93 | 37.54 | 37.77 | 3.155M |
| Aug 20, 2026 | 37.56 | 37.97 | 37.39 | 37.69 | 2.052M |
| Aug 19, 2026 | 37.37 | 37.80 | 37.15 | 37.51 | 3.359M |
| Aug 18, 2026 | 37.62 | 37.63 | 37.09 | 37.09 | 3.876M |
| Aug 17, 2026 | 37.73 | 37.73 | 37.09 | 37.24 | 2.261M |
| Aug 14, 2026 | 37.94 | 38.17 | 37.81 | 37.94 | 1.693M |
| Aug 13, 2026 | 37.42 | 38.07 | 37.38 | 37.94 | 2.828M |
| Aug 12, 2026 | 37.28 | 37.52 | 37.04 | 37.23 | 2.059M |
| Aug 11, 2026 | 37.52 | 37.67 | 37.26 | 37.30 | 1.820M |
| Aug 10, 2026 | 38.30 | 38.30 | 37.50 | 37.66 | 2.057M |
| Aug 07, 2026 | 38.08 | 38.61 | 37.84 | 38.41 | 2.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Homes 4 Rent | 31.48 |
| Vivmark Residential | 65.54 |
| Camden Property Trust | 103.01 |
| Essex Property Trust, Inc. | 272.91 |
| NexPoint Residential Trust, Inc. | 22.79 |
Price Related Metrics
| PE Ratio | 22.38 |
| PS Ratio | 6.74 |
| PEG Ratio | 0.0723 |
| Price to Book Value | 3.897 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 4.47% |
| Market Cap | 11.28B |
| PEGY Ratio | 0.0713 |
| Operating PE Ratio | 35.55 |
| Normalized PE Ratio | 22.02 |