UDR Price: 36.44

UDR, Inc. (UDR)

36.44 +0.31 (+0.86%) USD | NYSE | Nov 13, 16:00

36.31 -0.13 (-0.36%) After-Hours: 17:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.75	36.77	36.13	36.13	2.697M
Nov 11, 2026	36.30	36.56	36.09	36.56	4.537M
Nov 10, 2026	36.54	36.76	36.18	36.66	3.926M
Nov 09, 2026	36.81	36.98	36.56	36.71	4.494M
Nov 06, 2026	36.22	37.02	36.10	36.58	4.791M
Nov 05, 2026	37.62	37.85	36.54	37.01	6.598M
Nov 04, 2026	36.50	37.30	36.33	37.22	5.124M
Nov 03, 2026	35.47	36.04	35.18	35.93	8.098M
Nov 02, 2026	35.65	36.22	35.50	35.91	5.120M
Oct 30, 2026	35.71	35.82	35.29	35.52	5.952M
Oct 29, 2026	35.11	35.43	34.76	35.42	4.351M
Oct 28, 2026	35.32	35.40	34.65	34.71	5.869M
Oct 27, 2026	35.63	35.86	35.41	35.61	4.322M
Oct 26, 2026	35.75	36.18	35.68	35.70	4.359M
Oct 23, 2026	36.40	36.40	35.60	35.84	6.640M
Oct 22, 2026	35.06	36.42	35.04	36.18	5.785M
Oct 21, 2026	34.58	35.48	34.54	35.04	7.893M
Oct 20, 2026	33.93	34.52	33.90	34.41	3.749M
Oct 19, 2026	34.02	34.06	33.76	33.84	3.163M
Oct 16, 2026	34.38	34.53	34.02	34.26	3.055M
Oct 15, 2026	34.55	34.56	34.10	34.21	3.893M
Oct 14, 2026	34.00	34.09	33.68	33.96	3.348M
Oct 13, 2026	34.44	34.44	33.70	34.01	2.608M
Oct 12, 2026	34.08	34.12	33.57	34.02	4.713M
Oct 09, 2026	33.78	34.30	33.61	34.12	4.290M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks