UDR Price: 33.27

UDR, Inc. (UDR)

33.27 -0.41 (-1.22%) USD | NYSE | Oct 02, 16:00

33.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.86	33.94	33.22	33.27	3.134M
Oct 01, 2026	33.52	33.72	33.22	33.68	3.959M
Sep 30, 2026	34.14	34.27	33.52	33.55	4.084M
Sep 29, 2026	33.84	34.14	33.60	33.95	3.096M
Sep 28, 2026	33.95	34.00	33.54	33.83	3.989M
Sep 25, 2026	33.58	33.94	33.35	33.84	3.649M
Sep 24, 2026	33.87	34.02	33.40	33.55	3.986M
Sep 23, 2026	33.95	34.10	33.62	33.79	5.232M
Sep 22, 2026	34.06	34.42	33.82	34.10	4.256M
Sep 21, 2026	33.97	34.01	33.68	33.89	3.541M
Sep 18, 2026	34.15	34.22	33.86	33.90	6.980M
Sep 17, 2026	34.58	34.70	34.18	34.21	4.148M
Sep 16, 2026	34.91	35.14	34.32	34.40	4.169M
Sep 15, 2026	35.15	35.25	34.85	34.91	6.361M
Sep 14, 2026	35.20	35.44	34.87	35.37	3.389M
Sep 11, 2026	35.31	35.45	35.00	35.12	3.405M
Sep 10, 2026	35.56	35.64	34.82	35.14	4.874M
Sep 09, 2026	36.20	36.26	35.32	35.40	7.837M
Sep 08, 2026	36.25	36.51	36.00	36.11	4.310M
Sep 04, 2026	36.13	36.67	36.13	36.38	2.311M
Sep 03, 2026	36.82	36.96	36.32	36.37	2.744M
Sep 02, 2026	37.01	37.14	36.37	36.59	2.329M
Sep 01, 2026	36.90	37.18	36.64	36.87	2.279M
Aug 31, 2026	36.97	37.06	36.72	36.95	2.416M
Aug 28, 2026	37.25	37.30	37.02	37.12	1.936M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks