UDR Inc (UDR)
36.81
-0.36
(-0.97%)
USD |
NYSE |
Mar 18, 16:00
36.82
0.00 (0.00%)
Pre-Market: 20:00
UDR Price: 36.81 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 37.19 | 37.31 | 36.74 | 36.81 | 1.752M |
Mar 15, 2024 | 36.21 | 37.19 | 36.21 | 37.17 | 3.888M |
Mar 14, 2024 | 37.21 | 37.28 | 36.11 | 36.67 | 2.588M |
Mar 13, 2024 | 37.02 | 37.77 | 37.00 | 37.40 | 2.529M |
Mar 12, 2024 | 37.80 | 37.98 | 36.98 | 37.08 | 3.595M |
Mar 11, 2024 | 38.10 | 38.28 | 37.69 | 37.84 | 2.760M |
Mar 08, 2024 | 38.03 | 38.19 | 37.78 | 38.10 | 2.665M |
Mar 07, 2024 | 37.38 | 37.77 | 37.26 | 37.69 | 2.447M |
Mar 06, 2024 | 37.48 | 37.51 | 37.07 | 37.25 | 3.808M |
Mar 05, 2024 | 37.16 | 37.50 | 36.97 | 37.16 | 2.999M |
Mar 04, 2024 | 36.26 | 37.41 | 36.24 | 37.28 | 3.894M |
Mar 01, 2024 | 35.38 | 35.96 | 34.99 | 35.94 | 3.321M |
Feb 29, 2024 | 35.76 | 35.95 | 35.32 | 35.50 | 4.277M |
Feb 28, 2024 | 34.76 | 35.83 | 34.76 | 35.41 | 2.436M |
Feb 27, 2024 | 35.33 | 35.66 | 34.90 | 35.08 | 3.058M |
Feb 26, 2024 | 35.70 | 35.88 | 34.96 | 35.02 | 1.782M |
Feb 23, 2024 | 36.13 | 36.20 | 35.84 | 35.85 | 1.708M |
Feb 22, 2024 | 36.45 | 36.45 | 36.10 | 36.15 | 2.667M |
Feb 21, 2024 | 35.85 | 36.33 | 35.66 | 36.30 | 2.890M |
Feb 20, 2024 | 35.76 | 36.00 | 35.54 | 35.80 | 2.272M |
Feb 16, 2024 | 35.62 | 36.27 | 35.43 | 36.08 | 2.831M |
Feb 15, 2024 | 35.18 | 36.09 | 35.09 | 36.05 | 2.712M |
Feb 14, 2024 | 34.70 | 35.04 | 34.61 | 34.87 | 3.178M |
Feb 13, 2024 | 34.79 | 34.86 | 34.18 | 34.62 | 2.894M |
Feb 12, 2024 | 35.43 | 35.74 | 35.34 | 35.57 | 2.352M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 28 2020
60.79
Maximum
Jan 04 2022
44.01
Average
43.85
Median
Feb 21 2023
Price Benchmarks
Mid-America Apartment Communities Inc | 129.79 |
Camden Property Trust | 97.46 |
AvalonBay Communities Inc | 182.55 |
Equity Residential | 62.38 |
Essex Property Trust Inc | 237.60 |
Price Related Metrics
PE Ratio | 27.47 |
PS Ratio | 7.462 |
PEG Ratio | 0.063 |
Price to Book Value | 3.071 |
Price to Free Cash Flow | 23.34 |
Earnings Yield | 3.64% |
Market Cap | 12.12B |
PEGY Ratio | 0.0624 |
Operating PE Ratio | 42.32 |
Normalized PE Ratio | 124.35 |