UDR Price: 35.84

UDR, Inc. (UDR)

35.84 -0.34 (-0.94%) USD | NYSE | Oct 23, 16:00

35.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.40	36.40	35.60	35.84	6.640M
Oct 22, 2026	35.06	36.42	35.04	36.18	5.785M
Oct 21, 2026	34.58	35.48	34.54	35.04	7.893M
Oct 20, 2026	33.93	34.52	33.90	34.41	3.749M
Oct 19, 2026	34.02	34.06	33.76	33.84	3.163M
Oct 16, 2026	34.38	34.53	34.02	34.26	3.055M
Oct 15, 2026	34.55	34.56	34.10	34.21	3.893M
Oct 14, 2026	34.00	34.09	33.68	33.96	3.348M
Oct 13, 2026	34.44	34.44	33.70	34.01	2.608M
Oct 12, 2026	34.08	34.12	33.57	34.02	4.713M
Oct 09, 2026	33.78	34.30	33.61	34.12	4.290M
Oct 08, 2026	33.39	33.70	33.14	33.57	4.745M
Oct 07, 2026	33.98	33.98	33.32	33.32	3.324M
Oct 06, 2026	33.90	34.30	33.78	33.91	4.452M
Oct 05, 2026	33.21	33.86	33.10	33.84	3.628M
Oct 02, 2026	33.86	33.94	33.22	33.27	3.134M
Oct 01, 2026	33.52	33.72	33.22	33.68	3.959M
Sep 30, 2026	34.14	34.27	33.52	33.55	4.084M
Sep 29, 2026	33.84	34.14	33.60	33.95	3.096M
Sep 28, 2026	33.95	34.00	33.54	33.83	3.989M
Sep 25, 2026	33.58	33.94	33.35	33.84	3.649M
Sep 24, 2026	33.87	34.02	33.40	33.55	3.986M
Sep 23, 2026	33.95	34.10	33.62	33.79	5.232M
Sep 22, 2026	34.06	34.42	33.82	34.10	4.256M
Sep 21, 2026	33.97	34.01	33.68	33.89	3.541M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks