UDR Inc (UDR)
44.83
+0.49
(+1.11%)
USD |
NYSE |
Nov 21, 16:00
44.83
0.00 (0.00%)
After-Hours: 17:00
UDR Price: 44.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.38 | 44.45 | 43.89 | 44.34 | 1.174M |
| Nov 19, 2024 | 44.21 | 44.70 | 43.95 | 44.50 | 1.037M |
| Nov 18, 2024 | 44.20 | 44.62 | 44.16 | 44.44 | 1.598M |
| Nov 15, 2024 | 44.51 | 44.66 | 43.98 | 44.31 | 3.212M |
| Nov 14, 2024 | 44.88 | 44.98 | 44.52 | 44.55 | 2.200M |
| Nov 13, 2024 | 44.66 | 45.38 | 44.52 | 45.19 | 2.989M |
| Nov 12, 2024 | 44.53 | 44.89 | 44.21 | 44.27 | 2.063M |
| Nov 11, 2024 | 44.65 | 45.11 | 44.43 | 44.64 | 1.931M |
| Nov 08, 2024 | 43.78 | 44.68 | 43.56 | 44.48 | 2.319M |
| Nov 07, 2024 | 43.27 | 43.69 | 43.02 | 43.54 | 3.364M |
| Nov 06, 2024 | 44.14 | 44.14 | 42.83 | 43.27 | 3.322M |
| Nov 05, 2024 | 41.98 | 43.22 | 41.80 | 43.22 | 1.856M |
| Nov 04, 2024 | 41.54 | 42.18 | 41.38 | 42.07 | 3.317M |
| Nov 01, 2024 | 42.01 | 42.38 | 41.04 | 41.30 | 2.705M |
| Oct 31, 2024 | 42.55 | 42.98 | 41.87 | 42.19 | 4.061M |
| Oct 30, 2024 | 43.57 | 43.97 | 43.41 | 43.55 | 3.138M |
| Oct 29, 2024 | 44.01 | 44.28 | 43.60 | 43.61 | 1.657M |
| Oct 28, 2024 | 44.15 | 44.53 | 44.06 | 44.10 | 1.424M |
| Oct 25, 2024 | 44.65 | 44.77 | 43.81 | 43.87 | 1.104M |
| Oct 24, 2024 | 44.88 | 45.03 | 44.46 | 44.51 | 2.003M |
| Oct 23, 2024 | 44.27 | 45.07 | 44.22 | 44.71 | 1.612M |
| Oct 22, 2024 | 43.77 | 44.48 | 43.73 | 44.27 | 1.325M |
| Oct 21, 2024 | 44.52 | 44.53 | 43.74 | 43.79 | 1.728M |
| Oct 18, 2024 | 44.52 | 44.90 | 44.30 | 44.77 | 1.102M |
| Oct 17, 2024 | 44.82 | 44.93 | 44.25 | 44.32 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 28 2020
60.79
Maximum
Jan 04 2022
43.28
Average
41.53
Median
Apr 21 2023
Price Benchmarks
| AvalonBay Communities Inc | 230.74 |
| Essex Property Trust Inc | 303.98 |
| Camden Property Trust | 122.00 |
| Equity Residential | 75.06 |
| Mid-America Apartment Communities Inc | 158.49 |
Price Related Metrics
| PE Ratio | 121.16 |
| PS Ratio | 8.883 |
| Price to Book Value | 4.262 |
| Price to Free Cash Flow | 25.80 |
| Earnings Yield | 0.83% |
| Market Cap | 14.79B |
| Operating PE Ratio | 52.95 |
| Normalized PE Ratio | 167.87 |