UDR, Inc. (UDR)
38.40
+0.63
(+1.67%)
USD |
NYSE |
Aug 24, 16:00
38.40
0.00 (0.00%)
After-Hours: 19:54
UDR Price : 38.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.79 | 37.93 | 37.54 | 37.77 | 3.155M |
| Aug 20, 2026 | 37.56 | 37.97 | 37.39 | 37.69 | 2.052M |
| Aug 19, 2026 | 37.37 | 37.80 | 37.15 | 37.51 | 3.359M |
| Aug 18, 2026 | 37.62 | 37.63 | 37.09 | 37.09 | 3.876M |
| Aug 17, 2026 | 37.73 | 37.73 | 37.09 | 37.24 | 2.261M |
| Aug 14, 2026 | 37.94 | 38.17 | 37.81 | 37.94 | 1.693M |
| Aug 13, 2026 | 37.42 | 38.07 | 37.38 | 37.94 | 2.828M |
| Aug 12, 2026 | 37.28 | 37.52 | 37.04 | 37.23 | 2.059M |
| Aug 11, 2026 | 37.52 | 37.67 | 37.26 | 37.30 | 1.820M |
| Aug 10, 2026 | 38.30 | 38.30 | 37.50 | 37.66 | 2.057M |
| Aug 07, 2026 | 38.08 | 38.61 | 37.84 | 38.41 | 2.607M |
| Aug 06, 2026 | 38.83 | 38.87 | 37.96 | 38.14 | 3.033M |
| Aug 05, 2026 | 38.66 | 38.85 | 38.33 | 38.52 | 3.412M |
| Aug 04, 2026 | 38.12 | 38.62 | 38.08 | 38.55 | 3.858M |
| Aug 03, 2026 | 38.29 | 38.77 | 38.10 | 38.69 | 4.592M |
| Jul 31, 2026 | 38.06 | 38.20 | 37.64 | 38.16 | 7.411M |
| Jul 30, 2026 | 39.39 | 39.48 | 38.05 | 38.30 | 4.021M |
| Jul 29, 2026 | 39.23 | 39.75 | 38.84 | 39.72 | 4.246M |
| Jul 28, 2026 | 38.48 | 39.73 | 38.48 | 39.00 | 6.993M |
| Jul 27, 2026 | 39.41 | 39.64 | 39.17 | 39.27 | 5.391M |
| Jul 24, 2026 | 39.26 | 39.77 | 39.26 | 39.59 | 2.231M |
| Jul 23, 2026 | 39.49 | 39.91 | 39.30 | 39.48 | 2.101M |
| Jul 22, 2026 | 39.63 | 39.69 | 39.27 | 39.54 | 1.986M |
| Jul 21, 2026 | 39.98 | 40.13 | 39.40 | 39.57 | 2.176M |
| Jul 20, 2026 | 39.76 | 39.96 | 39.53 | 39.74 | 2.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 109.08 |
| American Homes 4 Rent | 34.81 |
| Vivmark Residential | 68.14 |
| Essex Property Trust, Inc. | 293.53 |
| NexPoint Residential Trust, Inc. | 24.72 |
Price Related Metrics
| PE Ratio | 24.47 |
| PS Ratio | 7.369 |
| PEG Ratio | 0.0791 |
| Price to Book Value | 4.261 |
| Price to Free Cash Flow | 14.43 |
| Earnings Yield | 4.09% |
| Market Cap | 12.34B |
| PEGY Ratio | 0.0780 |
| Operating PE Ratio | 38.87 |
| Normalized PE Ratio | 24.07 |