United Microelectronics Corp. (UMC)
19.79
+0.72
(+3.78%)
USD |
NYSE |
Aug 28, 16:00
19.81
+0.02
(+0.10%)
After-Hours: 20:00
United Microelectronics Total Return Price : 19.79 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.79 |
| August 27, 2026 | 19.07 |
| August 26, 2026 | 19.03 |
| August 25, 2026 | 19.60 |
| August 24, 2026 | 19.05 |
| August 21, 2026 | 18.34 |
| August 20, 2026 | 18.00 |
| August 19, 2026 | 18.12 |
| August 18, 2026 | 18.48 |
| August 17, 2026 | 19.53 |
| August 14, 2026 | 19.15 |
| August 13, 2026 | 19.38 |
| August 12, 2026 | 19.31 |
| August 11, 2026 | 18.94 |
| August 10, 2026 | 18.79 |
| August 07, 2026 | 18.72 |
| August 06, 2026 | 19.20 |
| August 05, 2026 | 19.29 |
| August 04, 2026 | 20.63 |
| August 03, 2026 | 18.69 |
| July 31, 2026 | 19.03 |
| July 30, 2026 | 18.94 |
| July 29, 2026 | 17.11 |
| July 28, 2026 | 17.36 |
| July 27, 2026 | 19.08 |
| Date | Value |
|---|---|
| July 24, 2026 | 19.48 |
| July 23, 2026 | 20.87 |
| July 22, 2026 | 21.29 |
| July 21, 2026 | 21.19 |
| July 20, 2026 | 20.30 |
| July 17, 2026 | 21.25 |
| July 16, 2026 | 22.29 |
| July 15, 2026 | 24.92 |
| July 14, 2026 | 23.84 |
| July 13, 2026 | 23.46 |
| July 10, 2026 | 24.34 |
| July 09, 2026 | 24.86 |
| July 08, 2026 | 24.73 |
| July 07, 2026 | 23.43 |
| July 06, 2026 | 25.40 |
| July 02, 2026 | 24.13 |
| July 01, 2026 | 25.28 |
| June 30, 2026 | 26.75 |
| June 29, 2026 | 26.39 |
| June 26, 2026 | 25.15 |
| June 25, 2026 | 27.26 |
| June 24, 2026 | 27.54 |
| June 23, 2026 | 25.76 |
| June 22, 2026 | 27.04 |
| June 18, 2026 | 23.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median