United Microelectronics Corp (UMC)
7.705
+0.10
(+1.38%)
USD |
NYSE |
Apr 24, 16:00
7.58
-0.12
(-1.62%)
After-Hours: 19:17
United Microelectronics Total Return Price: 7.705 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 7.60 |
April 22, 2024 | 7.48 |
April 19, 2024 | 7.40 |
April 18, 2024 | 7.53 |
April 17, 2024 | 7.59 |
April 16, 2024 | 7.66 |
April 15, 2024 | 7.82 |
April 12, 2024 | 7.97 |
April 11, 2024 | 8.18 |
April 10, 2024 | 8.18 |
April 09, 2024 | 8.27 |
April 08, 2024 | 8.18 |
April 05, 2024 | 8.06 |
April 04, 2024 | 8.00 |
April 03, 2024 | 8.15 |
April 02, 2024 | 8.11 |
April 01, 2024 | 8.13 |
March 28, 2024 | 8.09 |
March 27, 2024 | 7.98 |
March 26, 2024 | 7.95 |
March 25, 2024 | 7.99 |
March 22, 2024 | 8.16 |
March 21, 2024 | 8.34 |
March 20, 2024 | 8.40 |
March 19, 2024 | 8.26 |
Date | Value |
---|---|
March 18, 2024 | 8.11 |
March 15, 2024 | 8.02 |
March 14, 2024 | 8.23 |
March 13, 2024 | 8.32 |
March 12, 2024 | 8.48 |
March 11, 2024 | 8.18 |
March 08, 2024 | 8.21 |
March 07, 2024 | 8.25 |
March 06, 2024 | 7.91 |
March 05, 2024 | 7.64 |
March 04, 2024 | 7.74 |
March 01, 2024 | 7.81 |
February 29, 2024 | 7.68 |
February 28, 2024 | 7.54 |
February 27, 2024 | 7.57 |
February 26, 2024 | 7.62 |
February 23, 2024 | 7.56 |
February 22, 2024 | 7.76 |
February 21, 2024 | 7.72 |
February 20, 2024 | 7.77 |
February 16, 2024 | 7.70 |
February 15, 2024 | 7.80 |
February 14, 2024 | 7.93 |
February 13, 2024 | 7.79 |
February 12, 2024 | 8.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.453
Minimum
May 28 2019
10.95
Maximum
Dec 07 2021
6.024
Average
7.120
Median
Total Return Price Benchmarks
Taiwan Semiconductor Manufacturing Co Ltd | 132.98 |
Intel Corp | 34.50 |
Micron Technology Inc | 111.78 |
NVIDIA Corp | 796.74 |
Semilux International Ltd | 1.63 |