United Microelectronics Corp. (UMC)
16.38
-0.02
(-0.09%)
USD |
NYSE |
Nov 03, 16:00
16.28
-0.10
(-0.58%)
After-Hours: 19:38
United Microelectronics Total Return Price : 16.38 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 16.39 |
| October 30, 2026 | 16.68 |
| October 29, 2026 | 18.04 |
| October 28, 2026 | 18.82 |
| October 27, 2026 | 19.45 |
| October 26, 2026 | 19.18 |
| October 23, 2026 | 18.89 |
| October 22, 2026 | 18.53 |
| October 21, 2026 | 19.82 |
| October 20, 2026 | 19.67 |
| October 19, 2026 | 20.08 |
| October 16, 2026 | 19.82 |
| October 15, 2026 | 20.92 |
| October 14, 2026 | 21.40 |
| October 13, 2026 | 22.39 |
| October 12, 2026 | 22.55 |
| October 09, 2026 | 22.96 |
| October 08, 2026 | 22.82 |
| October 07, 2026 | 23.31 |
| October 06, 2026 | 23.19 |
| October 05, 2026 | 23.92 |
| October 02, 2026 | 26.27 |
| October 01, 2026 | 25.21 |
| September 30, 2026 | 24.49 |
| September 29, 2026 | 24.72 |
| Date | Value |
|---|---|
| September 28, 2026 | 23.85 |
| September 25, 2026 | 24.31 |
| September 24, 2026 | 24.10 |
| September 23, 2026 | 24.68 |
| September 22, 2026 | 25.77 |
| September 21, 2026 | 25.43 |
| September 18, 2026 | 24.61 |
| September 17, 2026 | 24.47 |
| September 16, 2026 | 22.53 |
| September 15, 2026 | 21.61 |
| September 14, 2026 | 21.90 |
| September 11, 2026 | 22.64 |
| September 10, 2026 | 22.12 |
| September 09, 2026 | 22.69 |
| September 08, 2026 | 21.82 |
| September 04, 2026 | 20.77 |
| September 03, 2026 | 19.86 |
| September 02, 2026 | 19.97 |
| September 01, 2026 | 20.47 |
| August 31, 2026 | 19.88 |
| August 28, 2026 | 19.79 |
| August 27, 2026 | 19.07 |
| August 26, 2026 | 19.03 |
| August 25, 2026 | 19.60 |
| August 24, 2026 | 19.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 404.27 |
| ASE Technology Holding Co., Ltd. | 39.04 |
| Intel Corp. | 60.53 |
| NVIDIA Corp. | 206.74 |
| ChipMOS Technologies, Inc. | 52.25 |