United Microelectronics Corp (UMC)
8.11
+0.09
(+1.12%)
USD |
NYSE |
Mar 18, 16:00
8.26
+0.15
(+1.85%)
Pre-Market: 05:26
United Microelectronics Price: 8.11 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 8.07 | 8.13 | 8.025 | 8.11 | 7.227M |
Mar 15, 2024 | 8.11 | 8.18 | 8.01 | 8.02 | 16.06M |
Mar 14, 2024 | 8.32 | 8.355 | 8.16 | 8.23 | 8.023M |
Mar 13, 2024 | 8.43 | 8.48 | 8.32 | 8.32 | 7.759M |
Mar 12, 2024 | 8.33 | 8.49 | 8.28 | 8.48 | 9.435M |
Mar 11, 2024 | 8.20 | 8.275 | 8.13 | 8.18 | 6.574M |
Mar 08, 2024 | 8.25 | 8.45 | 8.205 | 8.21 | 13.45M |
Mar 07, 2024 | 7.99 | 8.30 | 7.965 | 8.25 | 11.40M |
Mar 06, 2024 | 7.755 | 8.00 | 7.755 | 7.91 | 9.736M |
Mar 05, 2024 | 7.67 | 7.70 | 7.59 | 7.64 | 6.346M |
Mar 04, 2024 | 7.81 | 7.820 | 7.71 | 7.74 | 6.658M |
Mar 01, 2024 | 7.68 | 7.83 | 7.63 | 7.81 | 8.847M |
Feb 29, 2024 | 7.65 | 7.706 | 7.630 | 7.68 | 7.015M |
Feb 28, 2024 | 7.54 | 7.55 | 7.475 | 7.54 | 4.700M |
Feb 27, 2024 | 7.65 | 7.66 | 7.56 | 7.57 | 3.691M |
Feb 26, 2024 | 7.56 | 7.65 | 7.56 | 7.62 | 4.593M |
Feb 23, 2024 | 7.65 | 7.68 | 7.53 | 7.56 | 6.524M |
Feb 22, 2024 | 7.80 | 7.82 | 7.70 | 7.76 | 7.851M |
Feb 21, 2024 | 7.67 | 7.72 | 7.615 | 7.72 | 8.174M |
Feb 20, 2024 | 7.71 | 7.81 | 7.71 | 7.77 | 6.442M |
Feb 16, 2024 | 7.73 | 7.77 | 7.66 | 7.70 | 4.978M |
Feb 15, 2024 | 7.93 | 7.93 | 7.77 | 7.80 | 8.045M |
Feb 14, 2024 | 7.90 | 7.95 | 7.81 | 7.93 | 7.254M |
Feb 13, 2024 | 7.91 | 7.925 | 7.73 | 7.79 | 7.367M |
Feb 12, 2024 | 8.11 | 8.196 | 8.04 | 8.06 | 5.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Mar 19 2019
12.54
Maximum
Dec 07 2021
6.586
Average
7.40
Median
Dec 01 2022
Price Benchmarks
Taiwan Semiconductor Manufacturing Co Ltd | 136.64 |
Intel Corp | 42.71 |
Himax Technologies Inc | 5.43 |
SemiLEDs Corp | 1.48 |
Semilux International Ltd | 1.808 |
Price Related Metrics
PE Ratio | 9.022 |
PS Ratio | 2.655 |
Price to Book Value | 1.861 |
Earnings Yield | 11.08% |
Market Cap | 20.28B |
Operating PE Ratio | 9.122 |
Normalized PE Ratio | 9.093 |