United Microelectronics Corp. (UMC)
19.06
+0.72
(+3.93%)
USD |
NYSE |
Aug 24, 16:00
19.10
+0.04
(+0.21%)
After-Hours: 20:00
United Microelectronics Price : 19.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.45 | 18.60 | 18.28 | 18.34 | 7.306M |
| Aug 20, 2026 | 18.03 | 18.24 | 17.88 | 18.00 | 10.51M |
| Aug 19, 2026 | 18.80 | 18.97 | 17.96 | 18.12 | 12.43M |
| Aug 18, 2026 | 18.56 | 18.76 | 18.14 | 18.48 | 17.42M |
| Aug 17, 2026 | 19.38 | 19.77 | 19.27 | 19.53 | 7.973M |
| Aug 14, 2026 | 18.94 | 19.17 | 18.75 | 19.15 | 7.177M |
| Aug 13, 2026 | 19.25 | 19.72 | 19.22 | 19.38 | 7.682M |
| Aug 12, 2026 | 19.67 | 19.67 | 19.30 | 19.31 | 10.60M |
| Aug 11, 2026 | 19.35 | 19.45 | 18.91 | 18.94 | 7.547M |
| Aug 10, 2026 | 19.27 | 19.35 | 18.77 | 18.79 | 9.611M |
| Aug 07, 2026 | 18.59 | 18.82 | 18.18 | 18.72 | 13.37M |
| Aug 06, 2026 | 18.90 | 19.56 | 18.73 | 19.20 | 11.96M |
| Aug 05, 2026 | 19.66 | 19.94 | 19.20 | 19.29 | 15.10M |
| Aug 04, 2026 | 19.78 | 20.85 | 19.59 | 20.63 | 20.08M |
| Aug 03, 2026 | 17.69 | 18.76 | 17.49 | 18.69 | 12.06M |
| Jul 31, 2026 | 19.78 | 20.08 | 18.82 | 19.03 | 16.74M |
| Jul 30, 2026 | 17.53 | 19.02 | 17.53 | 18.94 | 24.76M |
| Jul 29, 2026 | 17.05 | 18.13 | 16.96 | 17.11 | 24.70M |
| Jul 28, 2026 | 16.90 | 17.70 | 16.54 | 17.36 | 26.58M |
| Jul 27, 2026 | 20.03 | 20.15 | 18.56 | 19.08 | 15.48M |
| Jul 24, 2026 | 19.84 | 20.08 | 18.97 | 19.48 | 16.40M |
| Jul 23, 2026 | 20.72 | 21.10 | 20.44 | 20.87 | 9.189M |
| Jul 22, 2026 | 21.00 | 21.60 | 20.99 | 21.29 | 7.356M |
| Jul 21, 2026 | 21.50 | 21.50 | 20.88 | 21.19 | 17.37M |
| Jul 20, 2026 | 20.68 | 21.23 | 20.26 | 20.30 | 15.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 5.936 |
| PEG Ratio | 0.1739 |
| Price to Book Value | 3.440 |
| Price to Free Cash Flow | 25.02 |
| Earnings Yield | 5.49% |
| Market Cap | 47.94B |
| PEGY Ratio | 0.1702 |
| Operating PE Ratio | 31.44 |
| Normalized PE Ratio | 19.91 |