United Microelectronics Corp (UMC)
7.705
+0.10
(+1.38%)
USD |
NYSE |
Apr 24, 16:00
7.58
-0.12
(-1.62%)
After-Hours: 20:00
United Microelectronics Price: 7.705 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 7.47 | 7.61 | 7.46 | 7.60 | 8.123M |
| Apr 22, 2024 | 7.44 | 7.530 | 7.35 | 7.48 | 10.65M |
| Apr 19, 2024 | 7.51 | 7.61 | 7.38 | 7.40 | 15.42M |
| Apr 18, 2024 | 7.59 | 7.61 | 7.475 | 7.53 | 12.08M |
| Apr 17, 2024 | 7.70 | 7.715 | 7.56 | 7.59 | 11.50M |
| Apr 16, 2024 | 7.70 | 7.71 | 7.63 | 7.66 | 7.836M |
| Apr 15, 2024 | 8.03 | 8.03 | 7.75 | 7.82 | 7.462M |
| Apr 12, 2024 | 8.10 | 8.11 | 7.97 | 7.97 | 9.790M |
| Apr 11, 2024 | 8.18 | 8.19 | 8.06 | 8.18 | 5.973M |
| Apr 10, 2024 | 8.23 | 8.32 | 8.16 | 8.18 | 8.863M |
| Apr 09, 2024 | 8.22 | 8.29 | 8.15 | 8.27 | 7.036M |
| Apr 08, 2024 | 8.13 | 8.23 | 8.075 | 8.18 | 5.576M |
| Apr 05, 2024 | 7.99 | 8.08 | 7.94 | 8.06 | 4.838M |
| Apr 04, 2024 | 8.20 | 8.25 | 7.99 | 8.00 | 10.09M |
| Apr 03, 2024 | 8.07 | 8.155 | 8.02 | 8.15 | 4.145M |
| Apr 02, 2024 | 8.09 | 8.16 | 8.06 | 8.11 | 8.333M |
| Apr 01, 2024 | 8.06 | 8.195 | 8.055 | 8.13 | 6.599M |
| Mar 28, 2024 | 8.01 | 8.105 | 8.01 | 8.09 | 5.079M |
| Mar 27, 2024 | 8.00 | 8.00 | 7.91 | 7.98 | 7.113M |
| Mar 26, 2024 | 8.02 | 8.04 | 7.94 | 7.95 | 7.401M |
| Mar 25, 2024 | 8.07 | 8.09 | 7.99 | 7.99 | 4.721M |
| Mar 22, 2024 | 8.24 | 8.24 | 8.145 | 8.16 | 4.702M |
| Mar 21, 2024 | 8.44 | 8.47 | 8.33 | 8.34 | 6.735M |
| Mar 20, 2024 | 8.24 | 8.40 | 8.23 | 8.40 | 6.847M |
| Mar 19, 2024 | 8.26 | 8.315 | 8.16 | 8.26 | 7.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
May 28 2019
12.54
Maximum
Dec 07 2021
6.711
Average
7.54
Median
Nov 30 2022
Price Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 132.98 |
| Intel Corp | 34.50 |
| Micron Technology Inc | 111.78 |
| NVIDIA Corp | 796.74 |
| Semilux International Ltd | 1.63 |
Price Related Metrics
| PE Ratio | 9.901 |
| PS Ratio | 2.713 |
| Price to Book Value | 1.652 |
| Earnings Yield | 10.10% |
| Market Cap | 19.31B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 10.07 |