ASE Technology Holding Co., Ltd. (ASX)
39.04
-0.12
(-0.32%)
USD |
NYSE |
Nov 03, 16:00
39.61
+0.56
(+1.45%)
After-Hours: 18:07
ASE Technology Total Return Price : 39.04 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 39.17 |
| October 30, 2026 | 39.50 |
| October 29, 2026 | 44.55 |
| October 28, 2026 | 43.92 |
| October 27, 2026 | 42.06 |
| October 26, 2026 | 39.91 |
| October 23, 2026 | 38.69 |
| October 22, 2026 | 37.74 |
| October 21, 2026 | 42.41 |
| October 20, 2026 | 40.77 |
| October 19, 2026 | 40.80 |
| October 16, 2026 | 39.53 |
| October 15, 2026 | 41.89 |
| October 14, 2026 | 44.33 |
| October 13, 2026 | 47.60 |
| October 12, 2026 | 47.53 |
| October 09, 2026 | 46.43 |
| October 08, 2026 | 45.26 |
| October 07, 2026 | 45.76 |
| October 06, 2026 | 46.78 |
| October 05, 2026 | 47.53 |
| October 02, 2026 | 47.45 |
| October 01, 2026 | 44.73 |
| September 30, 2026 | 44.46 |
| September 29, 2026 | 45.31 |
| Date | Value |
|---|---|
| September 28, 2026 | 43.79 |
| September 25, 2026 | 44.31 |
| September 24, 2026 | 43.50 |
| September 23, 2026 | 43.93 |
| September 22, 2026 | 45.20 |
| September 21, 2026 | 43.73 |
| September 18, 2026 | 41.63 |
| September 17, 2026 | 39.99 |
| September 16, 2026 | 37.95 |
| September 15, 2026 | 37.12 |
| September 14, 2026 | 37.08 |
| September 11, 2026 | 39.47 |
| September 10, 2026 | 39.86 |
| September 09, 2026 | 41.20 |
| September 08, 2026 | 39.79 |
| September 04, 2026 | 37.51 |
| September 03, 2026 | 37.43 |
| September 02, 2026 | 37.08 |
| September 01, 2026 | 37.43 |
| August 31, 2026 | 36.95 |
| August 28, 2026 | 37.78 |
| August 27, 2026 | 38.90 |
| August 26, 2026 | 37.26 |
| August 25, 2026 | 37.08 |
| August 24, 2026 | 36.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 404.27 |
| United Microelectronics Corp. | 16.38 |
| Himax Technologies, Inc. | 10.69 |
| Intel Corp. | 60.53 |
| Silicon Motion Technology Corp. | 201.69 |