ASE Technology Holding Co., Ltd. (ASX)
37.78
-1.12
(-2.88%)
USD |
NYSE |
Aug 28, 16:00
37.80
+0.02
(+0.05%)
After-Hours: 20:00
ASE Technology Total Return Price : 37.78 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.78 |
| August 27, 2026 | 38.90 |
| August 26, 2026 | 37.26 |
| August 25, 2026 | 37.08 |
| August 24, 2026 | 36.24 |
| August 21, 2026 | 36.51 |
| August 20, 2026 | 36.51 |
| August 19, 2026 | 35.66 |
| August 18, 2026 | 36.41 |
| August 17, 2026 | 39.91 |
| August 14, 2026 | 39.54 |
| August 13, 2026 | 39.64 |
| August 12, 2026 | 39.28 |
| August 11, 2026 | 38.65 |
| August 10, 2026 | 37.59 |
| August 07, 2026 | 37.39 |
| August 06, 2026 | 37.25 |
| August 05, 2026 | 36.78 |
| August 04, 2026 | 38.70 |
| August 03, 2026 | 36.68 |
| July 31, 2026 | 35.17 |
| July 30, 2026 | 34.77 |
| July 29, 2026 | 31.12 |
| July 28, 2026 | 33.93 |
| July 27, 2026 | 36.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 36.84 |
| July 23, 2026 | 39.46 |
| July 22, 2026 | 40.49 |
| July 21, 2026 | 40.01 |
| July 20, 2026 | 36.90 |
| July 17, 2026 | 38.41 |
| July 16, 2026 | 39.51 |
| July 15, 2026 | 40.72 |
| July 14, 2026 | 40.36 |
| July 13, 2026 | 40.56 |
| July 10, 2026 | 42.66 |
| July 09, 2026 | 43.25 |
| July 08, 2026 | 39.93 |
| July 07, 2026 | 39.65 |
| July 06, 2026 | 43.32 |
| July 02, 2026 | 41.47 |
| July 01, 2026 | 42.57 |
| June 30, 2026 | 44.68 |
| June 29, 2026 | 41.72 |
| June 26, 2026 | 39.82 |
| June 25, 2026 | 41.45 |
| June 24, 2026 | 40.94 |
| June 23, 2026 | 39.39 |
| June 22, 2026 | 43.20 |
| June 18, 2026 | 40.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median