ChipMOS Technologies, Inc. (IMOS)
61.30
+6.21
(+11.27%)
USD |
NASDAQ |
Sep 18, 16:00
61.90
+0.60
(+0.98%)
Pre-Market: 20:00
ChipMOS Technologies Total Return Price : 61.30 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 61.30 |
| September 17, 2026 | 55.09 |
| September 16, 2026 | 54.75 |
| September 15, 2026 | 52.78 |
| September 14, 2026 | 53.58 |
| September 11, 2026 | 55.33 |
| September 10, 2026 | 55.99 |
| September 09, 2026 | 58.39 |
| September 08, 2026 | 57.06 |
| September 04, 2026 | 57.61 |
| September 03, 2026 | 56.38 |
| September 02, 2026 | 56.15 |
| September 01, 2026 | 57.27 |
| August 31, 2026 | 54.64 |
| August 28, 2026 | 55.46 |
| August 27, 2026 | 57.51 |
| August 26, 2026 | 57.17 |
| August 25, 2026 | 55.56 |
| August 24, 2026 | 54.49 |
| August 21, 2026 | 54.03 |
| August 20, 2026 | 54.09 |
| August 19, 2026 | 52.44 |
| August 18, 2026 | 53.64 |
| August 17, 2026 | 57.24 |
| August 14, 2026 | 58.36 |
| Date | Value |
|---|---|
| August 13, 2026 | 57.79 |
| August 12, 2026 | 56.47 |
| August 11, 2026 | 59.28 |
| August 10, 2026 | 53.05 |
| August 07, 2026 | 52.54 |
| August 06, 2026 | 52.62 |
| August 05, 2026 | 51.02 |
| August 04, 2026 | 52.42 |
| August 03, 2026 | 48.32 |
| July 31, 2026 | 47.40 |
| July 30, 2026 | 47.05 |
| July 29, 2026 | 45.64 |
| July 28, 2026 | 49.64 |
| July 27, 2026 | 54.94 |
| July 24, 2026 | 55.17 |
| July 23, 2026 | 59.78 |
| July 22, 2026 | 63.06 |
| July 21, 2026 | 66.00 |
| July 20, 2026 | 63.08 |
| July 17, 2026 | 68.81 |
| July 16, 2026 | 71.13 |
| July 15, 2026 | 68.64 |
| July 14, 2026 | 64.47 |
| July 13, 2026 | 69.14 |
| July 10, 2026 | 75.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median