ChipMOS Technologies, Inc. (IMOS)
75.22
-2.51
(-3.23%)
USD |
NASDAQ |
Oct 12, 16:00
75.22
0.00 (0.00%)
After-Hours: 18:06
ChipMOS Technologies Total Return Price : 75.22 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 77.73 |
| October 08, 2026 | 75.50 |
| October 07, 2026 | 78.60 |
| October 06, 2026 | 78.39 |
| October 05, 2026 | 77.40 |
| October 02, 2026 | 83.30 |
| October 01, 2026 | 72.68 |
| September 30, 2026 | 71.77 |
| September 29, 2026 | 67.76 |
| September 28, 2026 | 71.58 |
| September 25, 2026 | 71.78 |
| September 24, 2026 | 69.72 |
| September 23, 2026 | 67.37 |
| September 22, 2026 | 67.92 |
| September 21, 2026 | 65.18 |
| September 18, 2026 | 61.30 |
| September 17, 2026 | 55.09 |
| September 16, 2026 | 54.75 |
| September 15, 2026 | 52.78 |
| September 14, 2026 | 53.58 |
| September 11, 2026 | 55.33 |
| September 10, 2026 | 55.99 |
| September 09, 2026 | 58.39 |
| September 08, 2026 | 57.06 |
| September 04, 2026 | 57.61 |
| Date | Value |
|---|---|
| September 03, 2026 | 56.38 |
| September 02, 2026 | 56.15 |
| September 01, 2026 | 57.27 |
| August 31, 2026 | 54.64 |
| August 28, 2026 | 55.46 |
| August 27, 2026 | 57.51 |
| August 26, 2026 | 57.17 |
| August 25, 2026 | 55.56 |
| August 24, 2026 | 54.49 |
| August 21, 2026 | 54.03 |
| August 20, 2026 | 54.09 |
| August 19, 2026 | 52.44 |
| August 18, 2026 | 53.64 |
| August 17, 2026 | 57.24 |
| August 14, 2026 | 58.36 |
| August 13, 2026 | 57.79 |
| August 12, 2026 | 56.47 |
| August 11, 2026 | 59.28 |
| August 10, 2026 | 53.05 |
| August 07, 2026 | 52.54 |
| August 06, 2026 | 52.62 |
| August 05, 2026 | 51.02 |
| August 04, 2026 | 52.42 |
| August 03, 2026 | 48.32 |
| July 31, 2026 | 47.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median