ChipMOS TECHNOLOGIES Inc (IMOS)
26.51
-0.12
(-0.45%)
USD |
NASDAQ |
May 17, 16:00
26.51
0.00 (0.00%)
After-Hours: 20:00
ChipMOS TECHNOLOGIES Total Return Price: 26.70 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.70 |
May 16, 2024 | 26.63 |
May 15, 2024 | 27.06 |
May 14, 2024 | 26.43 |
May 13, 2024 | 25.96 |
May 10, 2024 | 25.74 |
May 09, 2024 | 28.03 |
May 08, 2024 | 28.00 |
May 07, 2024 | 28.04 |
May 06, 2024 | 28.19 |
May 03, 2024 | 28.21 |
May 02, 2024 | 28.59 |
May 01, 2024 | 27.85 |
April 30, 2024 | 27.89 |
April 29, 2024 | 28.67 |
April 26, 2024 | 28.43 |
April 25, 2024 | 28.34 |
April 24, 2024 | 28.40 |
April 23, 2024 | 28.09 |
April 22, 2024 | 27.88 |
April 19, 2024 | 27.81 |
April 18, 2024 | 28.48 |
April 17, 2024 | 28.88 |
April 16, 2024 | 28.78 |
April 15, 2024 | 29.13 |
Date | Value |
---|---|
April 12, 2024 | 29.85 |
April 11, 2024 | 30.24 |
April 10, 2024 | 30.94 |
April 09, 2024 | 30.46 |
April 08, 2024 | 30.39 |
April 05, 2024 | 30.58 |
April 04, 2024 | 30.64 |
April 03, 2024 | 30.64 |
April 02, 2024 | 30.51 |
April 01, 2024 | 30.71 |
March 28, 2024 | 31.45 |
March 27, 2024 | 31.22 |
March 26, 2024 | 30.24 |
March 25, 2024 | 31.41 |
March 22, 2024 | 31.88 |
March 21, 2024 | 32.09 |
March 20, 2024 | 31.42 |
March 19, 2024 | 31.08 |
March 18, 2024 | 30.62 |
March 15, 2024 | 30.11 |
March 14, 2024 | 30.11 |
March 13, 2024 | 30.76 |
March 12, 2024 | 30.76 |
March 11, 2024 | 30.05 |
March 08, 2024 | 29.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.50
Minimum
May 28 2019
37.93
Maximum
Sep 03 2021
22.45
Average
22.52
Median
Mar 13 2023
Total Return Price Benchmarks
Himax Technologies Inc | 6.67 |
ASE Technology Holding Co Ltd | 10.52 |
SemiLEDs Corp | 1.53 |
Perfect Corp | 2.23 |
Semilux International Ltd | 1.93 |