Taiwan Semiconductor Manufacturing Co Ltd (TSM)
133.51
+3.76
(+2.90%)
USD |
NYSE |
Apr 23, 16:00
134.65
+1.14
(+0.85%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing Total Return Price: 133.51 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 129.75 |
April 19, 2024 | 127.70 |
April 18, 2024 | 132.27 |
April 17, 2024 | 139.03 |
April 16, 2024 | 139.80 |
April 15, 2024 | 140.14 |
April 12, 2024 | 142.52 |
April 11, 2024 | 147.20 |
April 10, 2024 | 146.22 |
April 09, 2024 | 145.40 |
April 08, 2024 | 142.79 |
April 05, 2024 | 141.36 |
April 04, 2024 | 139.66 |
April 03, 2024 | 142.00 |
April 02, 2024 | 140.22 |
April 01, 2024 | 141.49 |
March 28, 2024 | 136.05 |
March 27, 2024 | 136.69 |
March 26, 2024 | 138.84 |
March 25, 2024 | 140.23 |
March 22, 2024 | 140.54 |
March 21, 2024 | 139.45 |
March 20, 2024 | 136.75 |
March 19, 2024 | 134.87 |
March 18, 2024 | 136.64 |
Date | Value |
---|---|
March 15, 2024 | 136.44 |
March 14, 2024 | 139.07 |
March 13, 2024 | 141.58 |
March 12, 2024 | 143.83 |
March 11, 2024 | 138.47 |
March 08, 2024 | 145.79 |
March 07, 2024 | 148.61 |
March 06, 2024 | 141.01 |
March 05, 2024 | 134.44 |
March 04, 2024 | 137.71 |
March 01, 2024 | 133.37 |
February 29, 2024 | 128.16 |
February 28, 2024 | 126.88 |
February 27, 2024 | 128.08 |
February 26, 2024 | 130.12 |
February 23, 2024 | 129.02 |
February 22, 2024 | 128.56 |
February 21, 2024 | 124.84 |
February 20, 2024 | 124.83 |
February 16, 2024 | 126.19 |
February 15, 2024 | 128.52 |
February 14, 2024 | 128.76 |
February 13, 2024 | 127.05 |
February 12, 2024 | 129.94 |
February 09, 2024 | 132.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.98
Minimum
May 28 2019
148.61
Maximum
Mar 07 2024
84.95
Average
88.09
Median
May 06 2022
Total Return Price Benchmarks
United Microelectronics Corp | 7.61 |
Apple Inc | 166.93 |
Microsoft Corp | 407.12 |
MicroStrategy Inc | 1337.97 |
Super Micro Computer Inc | 762.00 |