Taiwan Semiconductor Manufacturing Co Ltd (TSM)

57.73 +0.25  +0.43% NYSE Jan 24, 20:00 Delayed 2m USD

Taiwan Semiconductor Manufacturing Total Return Price:

57.73 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 24, 2020 57.73
Jan. 23, 2020 57.48
Jan. 22, 2020 58.35
Jan. 21, 2020 58.24
Jan. 17, 2020 58.58
Jan. 16, 2020 58.75
Jan. 15, 2020 58.39
Jan. 14, 2020 60.32
Jan. 13, 2020 60.06
Jan. 10, 2020 58.86
Jan. 9, 2020 59.23
Jan. 8, 2020 58.75
Jan. 7, 2020 58.32
Jan. 6, 2020 57.39
Jan. 3, 2020 58.06
Jan. 2, 2020 60.04
Dec. 31, 2019 58.10
Dec. 30, 2019 57.85
Dec. 27, 2019 58.46
Dec. 26, 2019 58.25
Dec. 24, 2019 57.76
Dec. 23, 2019 58.22
Dec. 20, 2019 57.93
Dec. 19, 2019 57.96
Dec. 18, 2019 58.68
   
Dec. 17, 2019 58.81
Dec. 16, 2019 58.13
Dec. 13, 2019 57.84
Dec. 12, 2019 58.20
Dec. 11, 2019 55.51
Dec. 10, 2019 54.14
Dec. 9, 2019 54.08
Dec. 6, 2019 54.55
Dec. 5, 2019 54.02
Dec. 4, 2019 52.80
Dec. 3, 2019 52.41
Dec. 2, 2019 52.61
Nov. 29, 2019 52.72
Nov. 27, 2019 53.51
Nov. 26, 2019 53.25
Nov. 25, 2019 53.38
Nov. 22, 2019 52.42
Nov. 21, 2019 52.61
Nov. 20, 2019 53.12
Nov. 19, 2019 53.38
Nov. 18, 2019 53.04
Nov. 15, 2019 52.91
Nov. 14, 2019 52.11
Nov. 13, 2019 52.51
Nov. 12, 2019 51.78

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Apple Inc 318.31
Advanced Micro Devices Inc 50.35
Intel Corp 68.47

Total Return Price Range, Past 5 Years

Minimum 16.12 Aug 24 2015
Maximum 60.32 Jan 14 2020
Average 31.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.