Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
417.52
-9.78
(-2.29%)
USD |
NYSE |
Aug 28, 16:00
418.72
+1.20
(+0.29%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing Total Return Price : 417.52 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 417.52 |
| August 27, 2026 | 427.30 |
| August 26, 2026 | 417.69 |
| August 25, 2026 | 417.41 |
| August 24, 2026 | 410.12 |
| August 21, 2026 | 418.95 |
| August 20, 2026 | 416.00 |
| August 19, 2026 | 412.09 |
| August 18, 2026 | 413.41 |
| August 17, 2026 | 430.97 |
| August 14, 2026 | 426.35 |
| August 13, 2026 | 430.49 |
| August 12, 2026 | 429.15 |
| August 11, 2026 | 422.06 |
| August 10, 2026 | 418.47 |
| August 07, 2026 | 420.04 |
| August 06, 2026 | 418.20 |
| August 05, 2026 | 414.00 |
| August 04, 2026 | 417.17 |
| August 03, 2026 | 406.11 |
| July 31, 2026 | 404.25 |
| July 30, 2026 | 403.31 |
| July 29, 2026 | 374.67 |
| July 28, 2026 | 392.31 |
| July 27, 2026 | 399.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 403.41 |
| July 23, 2026 | 415.58 |
| July 22, 2026 | 421.21 |
| July 21, 2026 | 424.61 |
| July 20, 2026 | 402.30 |
| July 17, 2026 | 398.37 |
| July 16, 2026 | 409.74 |
| July 15, 2026 | 419.48 |
| July 14, 2026 | 420.39 |
| July 13, 2026 | 421.58 |
| July 10, 2026 | 434.11 |
| July 09, 2026 | 436.96 |
| July 08, 2026 | 436.98 |
| July 07, 2026 | 432.57 |
| July 06, 2026 | 451.79 |
| July 02, 2026 | 434.16 |
| July 01, 2026 | 444.23 |
| June 30, 2026 | 477.57 |
| June 29, 2026 | 455.10 |
| June 26, 2026 | 432.35 |
| June 25, 2026 | 434.99 |
| June 24, 2026 | 440.83 |
| June 23, 2026 | 436.39 |
| June 22, 2026 | 467.67 |
| June 18, 2026 | 462.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Microelectronics Corp. | 19.79 |
| Analog Devices, Inc. | 361.78 |
| Advanced Micro Devices, Inc. | 465.58 |
| Amkor Technology, Inc. | 47.88 |
| ASML Holding NV | 1696.16 |