Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
404.27
+5.64
(+1.41%)
USD |
NYSE |
Nov 03, 16:00
407.51
+3.24
(+0.80%)
After-Hours: 18:53
Taiwan Semiconductor Manufacturing Total Return Price : 404.27 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 398.63 |
| October 30, 2026 | 406.13 |
| October 29, 2026 | 431.81 |
| October 28, 2026 | 439.51 |
| October 27, 2026 | 436.87 |
| October 26, 2026 | 424.37 |
| October 23, 2026 | 418.51 |
| October 22, 2026 | 412.35 |
| October 21, 2026 | 431.89 |
| October 20, 2026 | 425.08 |
| October 19, 2026 | 420.22 |
| October 16, 2026 | 412.61 |
| October 15, 2026 | 422.25 |
| October 14, 2026 | 430.00 |
| October 13, 2026 | 445.12 |
| October 12, 2026 | 444.35 |
| October 09, 2026 | 453.31 |
| October 08, 2026 | 457.99 |
| October 07, 2026 | 472.20 |
| October 06, 2026 | 482.30 |
| October 05, 2026 | 485.80 |
| October 02, 2026 | 472.78 |
| October 01, 2026 | 459.20 |
| September 30, 2026 | 456.19 |
| September 29, 2026 | 456.94 |
| Date | Value |
|---|---|
| September 28, 2026 | 452.88 |
| September 25, 2026 | 450.61 |
| September 24, 2026 | 451.15 |
| September 23, 2026 | 446.57 |
| September 22, 2026 | 452.00 |
| September 21, 2026 | 445.14 |
| September 18, 2026 | 434.67 |
| September 17, 2026 | 430.26 |
| September 16, 2026 | 417.72 |
| September 15, 2026 | 412.64 |
| September 14, 2026 | 416.88 |
| September 11, 2026 | 432.07 |
| September 10, 2026 | 426.88 |
| September 09, 2026 | 434.19 |
| September 08, 2026 | 437.82 |
| September 04, 2026 | 427.76 |
| September 03, 2026 | 415.89 |
| September 02, 2026 | 414.38 |
| September 01, 2026 | 412.89 |
| August 31, 2026 | 414.20 |
| August 28, 2026 | 416.40 |
| August 27, 2026 | 426.15 |
| August 26, 2026 | 416.57 |
| August 25, 2026 | 416.29 |
| August 24, 2026 | 409.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Microelectronics Corp. | 16.38 |
| Analog Devices, Inc. | 421.03 |
| Advanced Micro Devices, Inc. | 484.26 |
| Amkor Technology, Inc. | 37.57 |
| ASML Holding NV | 1551.58 |