Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
434.67
+4.41
(+1.02%)
USD |
NYSE |
Sep 18, 16:00
433.57
-1.10
(-0.25%)
Pre-Market: 20:00
Taiwan Semiconductor Manufacturing Total Return Price : 434.67 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 434.67 |
| September 17, 2026 | 430.26 |
| September 16, 2026 | 417.72 |
| September 15, 2026 | 412.64 |
| September 14, 2026 | 416.88 |
| September 11, 2026 | 432.07 |
| September 10, 2026 | 426.88 |
| September 09, 2026 | 434.19 |
| September 08, 2026 | 437.82 |
| September 04, 2026 | 427.76 |
| September 03, 2026 | 415.89 |
| September 02, 2026 | 414.38 |
| September 01, 2026 | 412.89 |
| August 31, 2026 | 414.20 |
| August 28, 2026 | 416.40 |
| August 27, 2026 | 426.15 |
| August 26, 2026 | 416.57 |
| August 25, 2026 | 416.29 |
| August 24, 2026 | 409.02 |
| August 21, 2026 | 417.82 |
| August 20, 2026 | 414.88 |
| August 19, 2026 | 410.98 |
| August 18, 2026 | 412.30 |
| August 17, 2026 | 429.81 |
| August 14, 2026 | 425.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 429.33 |
| August 12, 2026 | 427.99 |
| August 11, 2026 | 420.92 |
| August 10, 2026 | 417.34 |
| August 07, 2026 | 418.91 |
| August 06, 2026 | 417.07 |
| August 05, 2026 | 412.89 |
| August 04, 2026 | 416.05 |
| August 03, 2026 | 405.02 |
| July 31, 2026 | 403.16 |
| July 30, 2026 | 402.22 |
| July 29, 2026 | 373.66 |
| July 28, 2026 | 391.25 |
| July 27, 2026 | 398.02 |
| July 24, 2026 | 402.32 |
| July 23, 2026 | 414.46 |
| July 22, 2026 | 420.08 |
| July 21, 2026 | 423.47 |
| July 20, 2026 | 401.22 |
| July 17, 2026 | 397.30 |
| July 16, 2026 | 408.64 |
| July 15, 2026 | 418.35 |
| July 14, 2026 | 419.26 |
| July 13, 2026 | 420.45 |
| July 10, 2026 | 432.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Microelectronics Corp. | 24.61 |
| Analog Devices, Inc. | 375.72 |
| Advanced Micro Devices, Inc. | 559.82 |
| Amkor Technology, Inc. | 50.30 |
| ASML Holding NV | 1679.92 |