United Microelectronics Corp. (UMC)
20.66
+1.76
(+9.31%)
USD |
NYSE |
Jun 11, 16:00
20.82
+0.16
(+0.77%)
After-Hours: 16:38
United Microelectronics Total Return Level : 40.91 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 40.91 |
| June 09, 2026 | 43.03 |
| June 08, 2026 | 43.29 |
| June 05, 2026 | 42.64 |
| June 04, 2026 | 45.00 |
| June 03, 2026 | 46.36 |
| June 02, 2026 | 48.61 |
| June 01, 2026 | 49.54 |
| May 29, 2026 | 48.01 |
| May 28, 2026 | 49.09 |
| May 27, 2026 | 48.09 |
| May 26, 2026 | 45.62 |
| May 22, 2026 | 39.43 |
| May 21, 2026 | 39.72 |
| May 20, 2026 | 38.01 |
| May 19, 2026 | 38.05 |
| May 18, 2026 | 37.05 |
| May 15, 2026 | 37.23 |
| May 14, 2026 | 37.08 |
| May 13, 2026 | 34.46 |
| May 12, 2026 | 34.76 |
| May 11, 2026 | 33.74 |
| May 08, 2026 | 33.37 |
| May 07, 2026 | 32.81 |
| May 06, 2026 | 32.96 |
| Date | Value |
|---|---|
| May 05, 2026 | 30.32 |
| May 04, 2026 | 28.09 |
| May 01, 2026 | 28.24 |
| April 30, 2026 | 28.27 |
| April 29, 2026 | 27.60 |
| April 28, 2026 | 25.24 |
| April 27, 2026 | 25.30 |
| April 24, 2026 | 26.58 |
| April 23, 2026 | 25.97 |
| April 22, 2026 | 27.51 |
| April 21, 2026 | 26.69 |
| April 20, 2026 | 27.36 |
| April 17, 2026 | 25.24 |
| April 16, 2026 | 22.99 |
| April 15, 2026 | 21.54 |
| April 14, 2026 | 20.76 |
| April 13, 2026 | 20.99 |
| April 10, 2026 | 21.08 |
| April 09, 2026 | 20.63 |
| April 08, 2026 | 20.50 |
| April 07, 2026 | 20.15 |
| April 06, 2026 | 18.81 |
| April 02, 2026 | 18.76 |
| April 01, 2026 | 19.41 |
| March 31, 2026 | 19.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median