ASE Technology Holding Co., Ltd. (ASX)

40.90 +1.11 (+2.79%) USD  |  NYSE  |  Sep 09, 15:07
More

ASE Technology Total Return Level : 55.04 for Sept. 8, 2026

Total Return Level Chart

View Total Return Level for ASX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.
Date Value
September 08, 2026 55.04
September 04, 2026 51.88
September 03, 2026 51.77
September 02, 2026 51.29
September 01, 2026 51.77
August 31, 2026 51.11
August 28, 2026 52.26
August 27, 2026 53.81
August 26, 2026 51.54
August 25, 2026 51.29
August 24, 2026 50.13
August 21, 2026 50.50
August 20, 2026 50.50
August 19, 2026 49.33
August 18, 2026 50.36
August 17, 2026 55.20
August 14, 2026 54.69
August 13, 2026 54.83
August 12, 2026 54.33
August 11, 2026 53.46
August 10, 2026 52.00
August 07, 2026 51.72
August 06, 2026 51.53
August 05, 2026 50.88
August 04, 2026 53.53
Date Value
August 03, 2026 50.74
July 31, 2026 48.65
July 30, 2026 48.09
July 29, 2026 43.05
July 28, 2026 46.93
July 27, 2026 50.56
July 24, 2026 50.96
July 23, 2026 54.58
July 22, 2026 56.01
July 21, 2026 55.34
July 20, 2026 51.04
July 17, 2026 53.13
July 16, 2026 54.65
July 15, 2026 56.32
July 14, 2026 55.83
July 13, 2026 56.10
July 10, 2026 59.01
July 09, 2026 59.82
July 08, 2026 55.23
July 07, 2026 54.84
July 06, 2026 59.92
July 02, 2026 57.38
July 01, 2026 58.91
June 30, 2026 61.83
June 29, 2026 57.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
United Microelectronics Corp. 47.99
Himax Technologies, Inc. 34.23
Silicon Motion Technology Corp. 384.66
Taiwan Semiconductor Manufacturing Co., Ltd. 915.31
ChipMOS Technologies, Inc. 85.02