Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
434.99
-4.01
(-0.91%)
USD |
NYSE |
Sep 09, 13:07
Taiwan Semiconductor Manufacturing Total Return Level : 915.31 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 915.31 |
| September 04, 2026 | 894.27 |
| September 03, 2026 | 869.46 |
| September 02, 2026 | 866.31 |
| September 01, 2026 | 863.18 |
| August 31, 2026 | 865.94 |
| August 28, 2026 | 870.52 |
| August 27, 2026 | 890.91 |
| August 26, 2026 | 870.88 |
| August 25, 2026 | 870.29 |
| August 24, 2026 | 855.09 |
| August 21, 2026 | 873.51 |
| August 20, 2026 | 867.35 |
| August 19, 2026 | 859.20 |
| August 18, 2026 | 861.95 |
| August 17, 2026 | 898.57 |
| August 14, 2026 | 888.93 |
| August 13, 2026 | 897.57 |
| August 12, 2026 | 894.77 |
| August 11, 2026 | 879.99 |
| August 10, 2026 | 872.50 |
| August 07, 2026 | 875.78 |
| August 06, 2026 | 871.94 |
| August 05, 2026 | 863.18 |
| August 04, 2026 | 869.79 |
| Date | Value |
|---|---|
| August 03, 2026 | 846.73 |
| July 31, 2026 | 842.86 |
| July 30, 2026 | 840.90 |
| July 29, 2026 | 781.18 |
| July 28, 2026 | 817.96 |
| July 27, 2026 | 832.10 |
| July 24, 2026 | 841.10 |
| July 23, 2026 | 866.48 |
| July 22, 2026 | 878.22 |
| July 21, 2026 | 885.31 |
| July 20, 2026 | 838.79 |
| July 17, 2026 | 830.60 |
| July 16, 2026 | 854.30 |
| July 15, 2026 | 874.61 |
| July 14, 2026 | 876.51 |
| July 13, 2026 | 878.99 |
| July 10, 2026 | 905.11 |
| July 09, 2026 | 911.06 |
| July 08, 2026 | 911.10 |
| July 07, 2026 | 901.90 |
| July 06, 2026 | 941.98 |
| July 02, 2026 | 905.22 |
| July 01, 2026 | 926.21 |
| June 30, 2026 | 995.73 |
| June 29, 2026 | 948.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| United Microelectronics Corp. | 47.99 |
| Analog Devices, Inc. | 596.08 |
| Advanced Micro Devices, Inc. | 505.88 |
| Amkor Technology, Inc. | 54.71 |
| ASML Holding NV | 2326.56 |