Taiwan Semiconductor Manufacturing (TSM) Total Return Level: 1015.56

Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)

483.20 -2.60 (-0.53%) USD | NYSE | Oct 06, 10:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 05, 2026	1015.56
October 02, 2026	988.34
October 01, 2026	959.95
September 30, 2026	953.66
September 29, 2026	955.23
September 28, 2026	946.74
September 25, 2026	942.00
September 24, 2026	943.12
September 23, 2026	933.55
September 22, 2026	944.90
September 21, 2026	930.56
September 18, 2026	908.67
September 17, 2026	899.45
September 16, 2026	873.24
September 15, 2026	862.64
September 14, 2026	871.52
September 11, 2026	903.28
September 10, 2026	892.41
September 09, 2026	907.70
September 08, 2026	915.29
September 04, 2026	894.25
September 03, 2026	869.44
September 02, 2026	866.29
September 01, 2026	863.16
August 31, 2026	865.91

Date	Value
August 28, 2026	870.50
August 27, 2026	890.89
August 26, 2026	870.86
August 25, 2026	870.27
August 24, 2026	855.07
August 21, 2026	873.48
August 20, 2026	867.33
August 19, 2026	859.18
August 18, 2026	861.93
August 17, 2026	898.54
August 14, 2026	888.91
August 13, 2026	897.54
August 12, 2026	894.75
August 11, 2026	879.97
August 10, 2026	872.48
August 07, 2026	875.75
August 06, 2026	871.92
August 05, 2026	863.16
August 04, 2026	869.77
August 03, 2026	846.71
July 31, 2026	842.83
July 30, 2026	840.87
July 29, 2026	781.16
July 28, 2026	817.94
July 27, 2026	832.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks