Taiwan Semiconductor Manufacturing Total Return Level Insights

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

141.33 -2.27 (-1.58%) USD | NYSE | May 09, 09:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 08, 2024	263.30
May 07, 2024	258.74
May 06, 2024	261.89
May 03, 2024	259.56
May 02, 2024	249.79
May 01, 2024	247.42
April 30, 2024	251.82
April 29, 2024	253.95
April 26, 2024	253.58
April 25, 2024	250.43
April 24, 2024	243.81
April 23, 2024	244.65
April 22, 2024	237.91
April 19, 2024	234.15
April 18, 2024	242.53
April 17, 2024	254.92
April 16, 2024	256.33
April 15, 2024	256.96
April 12, 2024	261.32
April 11, 2024	269.90
April 10, 2024	268.11
April 09, 2024	266.60
April 08, 2024	261.82
April 05, 2024	259.20
April 04, 2024	256.08

Date	Value
April 03, 2024	260.37
April 02, 2024	257.10
April 01, 2024	259.43
March 28, 2024	249.46
March 27, 2024	250.63
March 26, 2024	254.57
March 25, 2024	257.12
March 22, 2024	257.69
March 21, 2024	255.69
March 20, 2024	250.74
March 19, 2024	247.30
March 18, 2024	250.54
March 15, 2024	250.17
March 14, 2024	254.99
March 13, 2024	259.60
March 12, 2024	263.72
March 11, 2024	253.90
March 08, 2024	267.32
March 07, 2024	272.49
March 06, 2024	258.56
March 05, 2024	246.50
March 04, 2024	252.51
March 01, 2024	244.55
February 29, 2024	235.00
February 28, 2024	232.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.49

Minimum

May 28 2019

272.49

Maximum

Mar 07 2024

157.36

Average

162.53

Median

Apr 06 2023

Total Return Level Benchmarks