Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
408.70
-19.22
(-4.49%)
USD |
NYSE |
Jun 10, 16:00
407.10
-1.60
(-0.39%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing Total Return Level : 890.20 for June 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 09, 2026 | 890.20 |
| June 08, 2026 | 887.87 |
| June 05, 2026 | 863.67 |
| June 04, 2026 | 925.56 |
| June 03, 2026 | 908.44 |
| June 02, 2026 | 929.25 |
| June 01, 2026 | 906.24 |
| May 29, 2026 | 870.50 |
| May 28, 2026 | 883.83 |
| May 27, 2026 | 879.40 |
| May 26, 2026 | 857.75 |
| May 22, 2026 | 841.52 |
| May 21, 2026 | 846.99 |
| May 20, 2026 | 835.49 |
| May 19, 2026 | 816.74 |
| May 18, 2026 | 823.69 |
| May 15, 2026 | 841.17 |
| May 14, 2026 | 868.98 |
| May 13, 2026 | 831.70 |
| May 12, 2026 | 826.46 |
| May 11, 2026 | 841.56 |
| May 08, 2026 | 856.41 |
| May 07, 2026 | 861.55 |
| May 06, 2026 | 872.68 |
| May 05, 2026 | 820.49 |
| Date | Value |
|---|---|
| May 04, 2026 | 835.47 |
| May 01, 2026 | 827.27 |
| April 30, 2026 | 823.92 |
| April 29, 2026 | 819.28 |
| April 28, 2026 | 816.18 |
| April 27, 2026 | 842.48 |
| April 24, 2026 | 837.23 |
| April 23, 2026 | 796.04 |
| April 22, 2026 | 805.99 |
| April 21, 2026 | 765.71 |
| April 20, 2026 | 761.89 |
| April 17, 2026 | 770.75 |
| April 16, 2026 | 755.87 |
| April 15, 2026 | 780.32 |
| April 14, 2026 | 790.28 |
| April 13, 2026 | 768.81 |
| April 10, 2026 | 770.96 |
| April 09, 2026 | 760.33 |
| April 08, 2026 | 761.18 |
| April 07, 2026 | 718.37 |
| April 06, 2026 | 710.96 |
| April 02, 2026 | 705.30 |
| April 01, 2026 | 710.40 |
| March 31, 2026 | 703.03 |
| March 30, 2026 | 658.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ASE Technology Holding Co., Ltd. | 48.07 |
| Analog Devices, Inc. | 662.00 |
| Advanced Micro Devices, Inc. | 475.64 |
| Amkor Technology, Inc. | 76.35 |
| ASML Holding NV | 2340.43 |