ChipMOS Technologies, Inc. (IMOS)
63.49
+8.37
(+15.19%)
USD |
NASDAQ |
Jun 11, 16:00
63.49
0.00 (0.00%)
After-Hours: 17:55
ChipMOS Technologies Total Return Level : 81.10 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 81.10 |
| June 09, 2026 | 86.19 |
| June 08, 2026 | 83.10 |
| June 05, 2026 | 84.84 |
| June 04, 2026 | 94.06 |
| June 03, 2026 | 92.33 |
| June 02, 2026 | 95.07 |
| June 01, 2026 | 97.95 |
| May 29, 2026 | 103.38 |
| May 28, 2026 | 98.57 |
| May 27, 2026 | 83.46 |
| May 26, 2026 | 81.26 |
| May 22, 2026 | 75.07 |
| May 21, 2026 | 72.20 |
| May 20, 2026 | 71.35 |
| May 19, 2026 | 72.10 |
| May 18, 2026 | 75.63 |
| May 15, 2026 | 74.70 |
| May 14, 2026 | 78.88 |
| May 13, 2026 | 80.26 |
| May 12, 2026 | 78.87 |
| May 11, 2026 | 84.12 |
| May 08, 2026 | 88.68 |
| May 07, 2026 | 87.46 |
| May 06, 2026 | 81.66 |
| Date | Value |
|---|---|
| May 05, 2026 | 80.63 |
| May 04, 2026 | 70.83 |
| May 01, 2026 | 67.09 |
| April 30, 2026 | 67.12 |
| April 29, 2026 | 62.56 |
| April 28, 2026 | 63.08 |
| April 27, 2026 | 63.78 |
| April 24, 2026 | 67.11 |
| April 23, 2026 | 67.34 |
| April 22, 2026 | 74.66 |
| April 21, 2026 | 67.57 |
| April 20, 2026 | 63.99 |
| April 17, 2026 | 69.29 |
| April 16, 2026 | 72.35 |
| April 15, 2026 | 63.39 |
| April 14, 2026 | 60.40 |
| April 13, 2026 | 60.19 |
| April 10, 2026 | 60.19 |
| April 09, 2026 | 57.65 |
| April 08, 2026 | 57.35 |
| April 07, 2026 | 52.97 |
| April 06, 2026 | 53.81 |
| April 02, 2026 | 54.01 |
| April 01, 2026 | 52.82 |
| March 31, 2026 | 52.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median