ChipMOS TECHNOLOGIES Total Return Level Trends

ChipMOS TECHNOLOGIES Inc (IMOS)

27.48 +0.33 (+1.22%) USD | NASDAQ | Jun 14, 16:00

27.35 -0.13 (-0.47%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
June 14, 2024	42.03
June 13, 2024	41.53
June 12, 2024	41.40
June 11, 2024	40.78
June 10, 2024	40.41
June 07, 2024	39.16
June 06, 2024	41.16
June 05, 2024	41.91
June 04, 2024	41.25
June 03, 2024	41.24
May 31, 2024	41.62
May 30, 2024	41.83
May 29, 2024	42.22
May 28, 2024	42.22
May 24, 2024	42.05
May 23, 2024	41.76
May 22, 2024	42.87
May 21, 2024	41.85
May 20, 2024	40.87
May 17, 2024	40.84
May 16, 2024	40.73
May 15, 2024	41.39
May 14, 2024	40.43
May 13, 2024	39.71
May 10, 2024	39.37

Date	Value
May 09, 2024	42.87
May 08, 2024	42.83
May 07, 2024	42.89
May 06, 2024	43.12
May 03, 2024	43.15
May 02, 2024	43.73
May 01, 2024	42.60
April 30, 2024	42.66
April 29, 2024	43.85
April 26, 2024	43.49
April 25, 2024	43.35
April 24, 2024	43.44
April 23, 2024	42.97
April 22, 2024	42.64
April 19, 2024	42.54
April 18, 2024	43.56
April 17, 2024	44.17
April 16, 2024	44.02
April 15, 2024	44.56
April 12, 2024	45.66
April 11, 2024	46.25
April 10, 2024	47.32
April 09, 2024	46.59
April 08, 2024	46.48
April 05, 2024	46.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.72

Minimum

Jun 17 2019

57.60

Maximum

Sep 03 2021

34.55

Average

34.63

Median

Jul 27 2023

Total Return Level Benchmarks