ChipMOS Technologies, Inc. (IMOS)
58.18
+1.12
(+1.96%)
USD |
NASDAQ |
Sep 09, 15:07
ChipMOS Technologies Total Return Level : 85.02 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 85.02 |
| September 04, 2026 | 85.84 |
| September 03, 2026 | 84.01 |
| September 02, 2026 | 83.67 |
| September 01, 2026 | 85.34 |
| August 31, 2026 | 81.42 |
| August 28, 2026 | 82.63 |
| August 27, 2026 | 85.69 |
| August 26, 2026 | 85.19 |
| August 25, 2026 | 82.79 |
| August 24, 2026 | 81.19 |
| August 21, 2026 | 80.51 |
| August 20, 2026 | 80.60 |
| August 19, 2026 | 78.14 |
| August 18, 2026 | 79.93 |
| August 17, 2026 | 85.30 |
| August 14, 2026 | 86.96 |
| August 13, 2026 | 86.11 |
| August 12, 2026 | 84.14 |
| August 11, 2026 | 88.33 |
| August 10, 2026 | 79.05 |
| August 07, 2026 | 78.29 |
| August 06, 2026 | 78.41 |
| August 05, 2026 | 76.02 |
| August 04, 2026 | 78.11 |
| Date | Value |
|---|---|
| August 03, 2026 | 72.00 |
| July 31, 2026 | 70.63 |
| July 30, 2026 | 70.11 |
| July 29, 2026 | 68.01 |
| July 28, 2026 | 73.97 |
| July 27, 2026 | 81.86 |
| July 24, 2026 | 82.21 |
| July 23, 2026 | 89.08 |
| July 22, 2026 | 93.96 |
| July 21, 2026 | 98.34 |
| July 20, 2026 | 93.99 |
| July 17, 2026 | 102.53 |
| July 16, 2026 | 105.99 |
| July 15, 2026 | 102.28 |
| July 14, 2026 | 96.06 |
| July 13, 2026 | 103.02 |
| July 10, 2026 | 112.92 |
| July 09, 2026 | 110.81 |
| July 08, 2026 | 101.43 |
| July 07, 2026 | 98.12 |
| July 06, 2026 | 108.07 |
| July 02, 2026 | 95.26 |
| July 01, 2026 | 96.57 |
| June 30, 2026 | 95.74 |
| June 29, 2026 | 86.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median