ChipMOS TECHNOLOGIES Inc (IMOS)
28.12
+0.24
(+0.86%)
USD |
NASDAQ |
Apr 23, 16:00
28.12
0.00 (0.00%)
After-Hours: 20:00
ChipMOS TECHNOLOGIES Price: 28.12 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.00 | 28.27 | 27.97 | 28.12 | 8196.00 |
Apr 22, 2024 | 27.28 | 27.92 | 27.28 | 27.88 | 16412.00 |
Apr 19, 2024 | 28.00 | 28.18 | 27.56 | 27.81 | 19852.00 |
Apr 18, 2024 | 28.65 | 28.65 | 28.29 | 28.48 | 6172.00 |
Apr 17, 2024 | 29.08 | 29.09 | 28.85 | 28.88 | 10147.00 |
Apr 16, 2024 | 28.66 | 28.80 | 28.51 | 28.78 | 15702.00 |
Apr 15, 2024 | 29.70 | 29.70 | 29.09 | 29.13 | 11239.00 |
Apr 12, 2024 | 30.05 | 30.05 | 29.77 | 29.85 | 12028.00 |
Apr 11, 2024 | 30.42 | 30.42 | 30.17 | 30.24 | 9023.00 |
Apr 10, 2024 | 30.17 | 31.10 | 30.06 | 30.94 | 6536.00 |
Apr 09, 2024 | 30.50 | 30.65 | 30.17 | 30.46 | 7553.00 |
Apr 08, 2024 | 30.19 | 30.72 | 30.13 | 30.39 | 16917.00 |
Apr 05, 2024 | 30.69 | 30.80 | 30.46 | 30.58 | 9930.00 |
Apr 04, 2024 | 30.85 | 31.46 | 30.38 | 30.64 | 42971.00 |
Apr 03, 2024 | 30.60 | 30.80 | 30.53 | 30.64 | 8489.00 |
Apr 02, 2024 | 30.56 | 30.70 | 30.39 | 30.51 | 7201.00 |
Apr 01, 2024 | 30.78 | 30.94 | 30.47 | 30.71 | 18253.00 |
Mar 28, 2024 | 31.46 | 31.60 | 31.36 | 31.45 | 16153.00 |
Mar 27, 2024 | 31.18 | 31.33 | 30.80 | 31.22 | 14922.00 |
Mar 26, 2024 | 30.54 | 30.54 | 30.10 | 30.24 | 18483.00 |
Mar 25, 2024 | 31.50 | 31.50 | 31.26 | 31.41 | 12585.00 |
Mar 22, 2024 | 31.80 | 31.93 | 31.75 | 31.88 | 23758.00 |
Mar 21, 2024 | 31.91 | 32.19 | 31.83 | 32.09 | 28693.00 |
Mar 20, 2024 | 31.11 | 31.53 | 31.07 | 31.42 | 24935.00 |
Mar 19, 2024 | 31.00 | 31.11 | 30.87 | 31.08 | 21913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
May 28 2019
44.40
Maximum
Sep 03 2021
25.51
Average
23.84
Median
Jul 01 2022
Price Benchmarks
ASE Technology Holding Co Ltd | 10.32 |
Himax Technologies Inc | 4.91 |
SemiLEDs Corp | 1.58 |
Perfect Corp | 2.33 |
Semilux International Ltd | 1.64 |
Price Related Metrics
PE Ratio | 16.49 |
PS Ratio | 1.525 |
Price to Book Value | 1.269 |
Earnings Yield | 6.06% |
Market Cap | 1.022B |
Operating PE Ratio | 17.22 |
Normalized PE Ratio | 16.49 |