ChipMOS TECHNOLOGIES Inc (IMOS)
30.62
+0.51
(+1.69%)
USD |
NASDAQ |
Mar 18, 16:00
30.67
+0.05
(+0.16%)
After-Hours: 20:00
ChipMOS TECHNOLOGIES Price: 30.62 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 30.21 | 30.73 | 30.21 | 30.62 | 18326.00 |
Mar 15, 2024 | 30.03 | 30.22 | 30.01 | 30.11 | 8009.00 |
Mar 14, 2024 | 30.36 | 30.36 | 29.77 | 30.11 | 25988.00 |
Mar 13, 2024 | 30.93 | 30.98 | 30.61 | 30.76 | 33780.00 |
Mar 12, 2024 | 30.57 | 30.86 | 30.34 | 30.76 | 27565.00 |
Mar 11, 2024 | 29.74 | 30.09 | 29.74 | 30.05 | 25603.00 |
Mar 08, 2024 | 29.92 | 29.95 | 29.26 | 29.89 | 42155.00 |
Mar 07, 2024 | 29.92 | 30.00 | 29.67 | 29.97 | 46700.00 |
Mar 06, 2024 | 29.21 | 29.69 | 29.21 | 29.61 | 39766.00 |
Mar 05, 2024 | 28.89 | 28.89 | 28.42 | 28.58 | 22856.00 |
Mar 04, 2024 | 28.99 | 29.25 | 28.80 | 28.98 | 48014.00 |
Mar 01, 2024 | 28.16 | 28.59 | 27.89 | 28.47 | 56657.00 |
Feb 29, 2024 | 28.03 | 28.26 | 28.00 | 28.09 | 39140.00 |
Feb 28, 2024 | 28.00 | 28.00 | 27.73 | 27.79 | 16714.00 |
Feb 27, 2024 | 27.96 | 28.12 | 27.84 | 27.90 | 20498.00 |
Feb 26, 2024 | 27.73 | 28.07 | 27.57 | 27.84 | 43540.00 |
Feb 23, 2024 | 28.34 | 28.34 | 27.50 | 27.57 | 43568.00 |
Feb 22, 2024 | 28.43 | 29.30 | 28.13 | 28.92 | 42867.00 |
Feb 21, 2024 | 27.85 | 27.85 | 27.53 | 27.63 | 17448.00 |
Feb 20, 2024 | 28.10 | 28.10 | 27.68 | 27.89 | 25190.00 |
Feb 16, 2024 | 28.00 | 28.20 | 27.95 | 28.00 | 30901.00 |
Feb 15, 2024 | 28.41 | 29.03 | 28.26 | 28.27 | 42213.00 |
Feb 14, 2024 | 29.28 | 29.85 | 28.88 | 28.94 | 53416.00 |
Feb 13, 2024 | 29.80 | 29.91 | 28.86 | 29.04 | 55361.00 |
Feb 12, 2024 | 30.36 | 30.75 | 29.71 | 29.88 | 107212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
May 28 2019
44.40
Maximum
Sep 03 2021
25.26
Average
23.68
Median
Feb 14 2023
Price Benchmarks
ASE Technology Holding Co Ltd | 11.03 |
Himax Technologies Inc | 5.43 |
SemiLEDs Corp | 1.48 |
Perfect Corp | 2.41 |
Semilux International Ltd | 1.808 |
Price Related Metrics
PE Ratio | 7.496 |
PS Ratio | 1.242 |
PEG Ratio | 0.115 |
Price to Book Value | 1.376 |
Earnings Yield | 13.34% |
Market Cap | 1.113B |
PEGY Ratio | 0.1069 |
Operating PE Ratio | 6.798 |
Normalized PE Ratio | 7.496 |