ChipMOS Technologies, Inc. (IMOS)
54.45
+0.42
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
54.45
0.00 (0.00%)
After-Hours: 20:00
ChipMOS Technologies Price : 54.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.10 | 54.49 | 52.48 | 54.03 | 67906.00 |
| Aug 20, 2026 | 54.02 | 54.66 | 53.19 | 54.09 | 46852.00 |
| Aug 19, 2026 | 54.60 | 55.00 | 52.02 | 52.44 | 87335.00 |
| Aug 18, 2026 | 54.98 | 55.65 | 53.00 | 53.64 | 76485.00 |
| Aug 17, 2026 | 57.60 | 58.15 | 56.90 | 57.24 | 84084.00 |
| Aug 14, 2026 | 56.84 | 58.36 | 56.30 | 58.36 | 114724.0 |
| Aug 13, 2026 | 56.60 | 58.63 | 56.60 | 57.79 | 171000.0 |
| Aug 12, 2026 | 58.05 | 58.18 | 56.26 | 56.47 | 99331.00 |
| Aug 11, 2026 | 57.52 | 60.06 | 54.72 | 59.28 | 227560.0 |
| Aug 10, 2026 | 56.90 | 56.90 | 52.63 | 53.05 | 119278.0 |
| Aug 07, 2026 | 53.48 | 53.58 | 52.00 | 52.54 | 65021.00 |
| Aug 06, 2026 | 51.92 | 53.53 | 51.55 | 52.62 | 56882.00 |
| Aug 05, 2026 | 52.40 | 53.32 | 51.02 | 51.02 | 97780.00 |
| Aug 04, 2026 | 53.00 | 53.00 | 51.32 | 52.42 | 157657.0 |
| Aug 03, 2026 | 48.01 | 48.62 | 46.53 | 48.32 | 76288.00 |
| Jul 31, 2026 | 48.80 | 49.88 | 47.15 | 47.40 | 77729.00 |
| Jul 30, 2026 | 45.00 | 47.20 | 43.51 | 47.05 | 178069.0 |
| Jul 29, 2026 | 47.02 | 47.29 | 45.48 | 45.64 | 156680.0 |
| Jul 28, 2026 | 50.10 | 51.01 | 48.40 | 49.64 | 163340.0 |
| Jul 27, 2026 | 55.69 | 55.94 | 53.49 | 54.94 | 66506.00 |
| Jul 24, 2026 | 57.85 | 58.12 | 55.16 | 55.17 | 142698.0 |
| Jul 23, 2026 | 61.82 | 63.02 | 59.30 | 59.78 | 112083.0 |
| Jul 22, 2026 | 62.05 | 64.28 | 61.86 | 63.06 | 112744.0 |
| Jul 21, 2026 | 64.59 | 66.18 | 64.00 | 66.00 | 119382.0 |
| Jul 20, 2026 | 66.62 | 68.00 | 62.68 | 63.08 | 94993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.64 |
| PS Ratio | 2.213 |
| PEG Ratio | 0.0179 |
| Price to Book Value | 2.443 |
| Earnings Yield | 3.75% |
| Market Cap | 1.906B |
| PEGY Ratio | 0.0179 |
| Operating PE Ratio | 27.44 |
| Normalized PE Ratio | 27.39 |