ChipMOS TECHNOLOGIES Inc (IMOS)
19.58
+0.18
(+0.93%)
USD |
NASDAQ |
Nov 22, 16:00
19.60
+0.02
(+0.10%)
After-Hours: 20:00
ChipMOS TECHNOLOGIES Price: 19.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.50 | 19.62 | 19.48 | 19.58 | 23529.00 |
| Nov 21, 2024 | 19.50 | 19.51 | 19.39 | 19.40 | 48319.00 |
| Nov 20, 2024 | 19.50 | 19.50 | 19.19 | 19.31 | 41754.00 |
| Nov 19, 2024 | 19.54 | 19.73 | 19.50 | 19.73 | 47763.00 |
| Nov 18, 2024 | 19.50 | 19.61 | 19.19 | 19.53 | 45449.00 |
| Nov 15, 2024 | 19.62 | 19.62 | 19.48 | 19.52 | 24237.00 |
| Nov 14, 2024 | 19.49 | 19.51 | 19.31 | 19.36 | 39431.00 |
| Nov 13, 2024 | 19.46 | 19.58 | 19.27 | 19.30 | 33566.00 |
| Nov 12, 2024 | 20.10 | 20.15 | 19.92 | 20.11 | 25459.00 |
| Nov 11, 2024 | 20.44 | 20.44 | 20.24 | 20.44 | 44171.00 |
| Nov 08, 2024 | 21.00 | 21.02 | 20.58 | 20.72 | 32247.00 |
| Nov 07, 2024 | 21.62 | 21.76 | 21.60 | 21.61 | 17316.00 |
| Nov 06, 2024 | 21.19 | 21.52 | 20.38 | 21.32 | 18908.00 |
| Nov 05, 2024 | 22.16 | 22.35 | 22.16 | 22.35 | 10312.00 |
| Nov 04, 2024 | 22.35 | 22.40 | 22.16 | 22.20 | 16361.00 |
| Nov 01, 2024 | 22.22 | 22.48 | 22.19 | 22.36 | 20878.00 |
| Oct 31, 2024 | 21.73 | 21.78 | 21.58 | 21.69 | 26520.00 |
| Oct 30, 2024 | 22.03 | 22.04 | 21.69 | 21.79 | 12767.00 |
| Oct 29, 2024 | 21.89 | 21.96 | 21.81 | 21.96 | 10449.00 |
| Oct 28, 2024 | 22.22 | 22.25 | 22.13 | 22.19 | 16123.00 |
| Oct 25, 2024 | 22.48 | 22.57 | 22.34 | 22.34 | 15297.00 |
| Oct 24, 2024 | 22.33 | 22.33 | 22.11 | 22.31 | 11117.00 |
| Oct 23, 2024 | 22.49 | 22.53 | 22.28 | 22.51 | 14607.00 |
| Oct 22, 2024 | 22.59 | 22.64 | 22.56 | 22.57 | 11406.00 |
| Oct 21, 2024 | 22.58 | 22.66 | 22.44 | 22.64 | 23298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.42
Minimum
Mar 19 2020
44.40
Maximum
Sep 03 2021
26.21
Average
24.39
Median
Price Benchmarks
| ASE Technology Holding Co Ltd | 9.93 |
| Himax Technologies Inc | 5.25 |
| SemiLEDs Corp | 1.33 |
| Perfect Corp | 1.87 |
| Semilux International Ltd | 1.405 |
Price Related Metrics
| PE Ratio | 12.81 |
| PS Ratio | 1.057 |
| Price to Book Value | 0.9448 |
| Earnings Yield | 7.80% |
| Market Cap | 711.97M |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 12.81 |