ChipMOS TECHNOLOGIES Inc (IMOS)
22.29
+0.09
(+0.41%)
USD |
NASDAQ |
Nov 05, 16:00
22.29
0.00 (0.00%)
After-Hours: 18:55
ChipMOS TECHNOLOGIES Price: 22.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.35 | 22.40 | 22.16 | 22.20 | 16361.00 |
| Nov 01, 2024 | 22.22 | 22.48 | 22.19 | 22.36 | 20878.00 |
| Oct 31, 2024 | 21.73 | 21.78 | 21.58 | 21.69 | 26520.00 |
| Oct 30, 2024 | 22.03 | 22.04 | 21.69 | 21.79 | 12767.00 |
| Oct 29, 2024 | 21.89 | 21.96 | 21.81 | 21.96 | 10449.00 |
| Oct 28, 2024 | 22.22 | 22.25 | 22.13 | 22.19 | 16123.00 |
| Oct 25, 2024 | 22.48 | 22.57 | 22.34 | 22.34 | 15297.00 |
| Oct 24, 2024 | 22.33 | 22.33 | 22.11 | 22.31 | 11117.00 |
| Oct 23, 2024 | 22.49 | 22.53 | 22.28 | 22.51 | 14607.00 |
| Oct 22, 2024 | 22.59 | 22.64 | 22.56 | 22.57 | 11406.00 |
| Oct 21, 2024 | 22.58 | 22.66 | 22.44 | 22.64 | 23298.00 |
| Oct 18, 2024 | 22.60 | 22.60 | 22.46 | 22.51 | 9161.00 |
| Oct 17, 2024 | 22.77 | 22.79 | 22.59 | 22.64 | 9869.00 |
| Oct 16, 2024 | 22.58 | 22.74 | 22.55 | 22.74 | 19871.00 |
| Oct 15, 2024 | 22.30 | 22.35 | 21.90 | 22.04 | 18248.00 |
| Oct 14, 2024 | 22.40 | 22.59 | 22.40 | 22.48 | 17631.00 |
| Oct 11, 2024 | 22.62 | 22.65 | 22.54 | 22.65 | 8277.00 |
| Oct 10, 2024 | 22.38 | 23.04 | 22.10 | 22.97 | 13063.00 |
| Oct 09, 2024 | 23.19 | 23.19 | 22.75 | 22.93 | 6658.00 |
| Oct 08, 2024 | 23.25 | 23.25 | 23.10 | 23.20 | 7054.00 |
| Oct 07, 2024 | 23.34 | 23.45 | 23.28 | 23.38 | 11043.00 |
| Oct 04, 2024 | 23.13 | 23.20 | 23.00 | 23.12 | 8527.00 |
| Oct 03, 2024 | 23.00 | 23.25 | 23.00 | 23.25 | 13219.00 |
| Oct 02, 2024 | 23.20 | 23.34 | 23.08 | 23.18 | 16980.00 |
| Oct 01, 2024 | 23.37 | 23.37 | 23.01 | 23.26 | 15424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.42
Minimum
Mar 19 2020
44.40
Maximum
Sep 03 2021
26.24
Average
24.40
Median
Dec 16 2020
Price Benchmarks
| ASE Technology Holding Co Ltd | 9.68 |
| Himax Technologies Inc | 5.85 |
| SemiLEDs Corp | 1.12 |
| Perfect Corp | 1.85 |
| Semilux International Ltd | 1.70 |
Price Related Metrics
| PE Ratio | 14.59 |
| PS Ratio | 1.204 |
| Price to Book Value | 1.076 |
| Earnings Yield | 6.86% |
| Market Cap | 810.51M |
| Operating PE Ratio | 14.99 |
| Normalized PE Ratio | 14.59 |