Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
20.56 +0.15  +0.73% NYSE Apr 24, 2:23PM BATS Real time Currency in USD

Taiwan Semiconductor Price :

20.56 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 20.37 20.46 20.30 20.41 9.022M
April 22, 2014 20.38 20.58 20.34 20.56 11.18M
April 21, 2014 20.40 20.59 20.26 20.56 11.53M
April 17, 2014 20.59 20.92 20.57 20.72 20.35M
April 16, 2014 20.41 20.42 20.05 20.15 15.10M
April 15, 2014 20.33 20.56 20.06 20.51 22.44M
April 14, 2014 20.06 20.33 19.98 20.26 9.784M
April 11, 2014 19.82 19.96 19.74 19.89 8.414M
April 10, 2014 20.21 20.30 19.79 19.82 9.703M
April 9, 2014 19.96 20.21 19.96 20.15 9.725M
April 8, 2014 19.89 19.98 19.79 19.98 9.150M
April 7, 2014 19.65 19.81 19.61 19.74 9.669M
April 4, 2014 20.03 20.19 19.73 19.77 14.57M
April 3, 2014 19.96 20.09 19.80 19.94 14.85M
April 2, 2014 20.30 20.35 19.99 20.04 14.88M
April 1, 2014 20.07 20.36 20.06 20.32 16.11M
March 31, 2014 19.74 20.04 19.73 20.02 14.43M
March 28, 2014 19.45 19.90 19.45 19.64 11.24M
March 27, 2014 19.00 19.50 19.00 19.42 14.19M
March 26, 2014 19.26 19.34 19.08 19.09 10.50M
March 25, 2014 18.79 19.18 18.79 19.12 17.10M
March 24, 2014 18.61 18.67 18.40 18.64 7.892M
March 21, 2014 18.78 18.85 18.42 18.53 12.87M
March 20, 2014 18.55 18.85 18.47 18.85 13.07M
March 19, 2014 19.08 19.10 18.77 18.88 10.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSM Price Benchmarks

Companies
Intel 26.75
Texas Instruments 46.46
United Microelectronics 2.13

TSM Price Range, Past 5 Years

Minimum 9.025 Apr 24 2009
Maximum 20.72 Apr 17 2014
Average 13.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.