Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
20.00 +0.06  +0.30% NYSE Aug 28, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

20.00 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 19.63 20.08 19.55 20.00 10.95M
Aug. 27, 2015 19.62 19.94 19.58 19.94 16.62M
Aug. 26, 2015 19.34 19.48 18.94 19.45 20.67M
Aug. 25, 2015 19.73 20.01 18.70 18.76 24.23M
Aug. 24, 2015 17.74 19.43 17.32 18.76 31.72M
Aug. 21, 2015 19.25 19.51 18.87 18.88 20.08M
Aug. 20, 2015 19.79 20.06 19.61 19.61 12.79M
Aug. 19, 2015 20.00 20.06 19.63 19.91 12.49M
Aug. 18, 2015 20.18 20.20 20.01 20.03 10.38M
Aug. 17, 2015 19.90 20.31 19.69 20.28 18.05M
Aug. 14, 2015 20.37 20.40 20.22 20.38 11.36M
Aug. 13, 2015 20.55 20.69 20.41 20.54 7.805M
Aug. 12, 2015 20.53 20.78 20.18 20.75 20.96M
Aug. 11, 2015 21.00 21.10 20.55 20.83 18.66M
Aug. 10, 2015 21.12 21.89 20.92 21.61 25.38M
Aug. 7, 2015 21.26 21.41 20.99 21.03 16.58M
Aug. 6, 2015 21.42 21.55 21.01 21.28 12.84M
Aug. 5, 2015 21.55 21.87 21.52 21.61 7.506M
Aug. 4, 2015 21.83 21.92 21.34 21.45 13.83M
Aug. 3, 2015 21.90 21.90 21.52 21.72 11.90M
July 31, 2015 22.55 22.61 22.03 22.11 16.21M
July 30, 2015 22.23 22.78 22.19 22.70 17.27M
July 29, 2015 21.82 22.27 21.74 22.11 12.71M
July 28, 2015 21.71 21.98 21.60 21.88 13.10M
July 27, 2015 21.57 21.69 21.33 21.63 10.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 28.42
Apple 113.29
Samsung Electronics Co 875.00

TSM Price Range, Past 5 Years

Minimum 9.400 Aug 31 2010
Maximum 25.41 Apr 27 2015
Average 16.89

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.