Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
23.51 +0.09  +0.38% NYSE May 5, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

23.51 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 23.31 23.54 23.23 23.42 7.790M
May 3, 2016 23.35 23.45 23.16 23.32 9.292M
May 2, 2016 23.58 23.75 23.46 23.69 6.112M
April 29, 2016 24.00 24.01 23.42 23.59 14.96M
April 28, 2016 24.65 24.88 24.07 24.16 12.10M
April 27, 2016 24.90 25.34 24.82 25.25 7.285M
April 26, 2016 25.20 25.35 24.98 25.01 9.909M
April 25, 2016 25.15 25.33 24.95 25.01 7.772M
April 22, 2016 25.18 25.31 24.94 25.07 6.447M
April 21, 2016 25.30 25.35 25.00 25.16 6.044M
April 20, 2016 24.93 25.25 24.74 25.12 9.391M
April 19, 2016 25.52 25.67 25.14 25.16 9.379M
April 18, 2016 25.38 25.68 25.32 25.50 6.508M
April 15, 2016 25.51 25.58 25.37 25.46 8.019M
April 14, 2016 25.30 25.53 25.08 25.30 13.87M
April 13, 2016 25.95 26.20 25.78 26.17 9.076M
April 12, 2016 25.70 25.72 25.31 25.57 4.765M
April 11, 2016 25.70 25.84 25.50 25.51 5.406M
April 8, 2016 25.75 25.81 25.21 25.28 8.205M
April 7, 2016 25.49 25.52 25.25 25.37 7.774M
April 6, 2016 25.15 25.74 25.02 25.62 8.316M
April 5, 2016 25.51 25.63 25.24 25.51 8.613M
April 4, 2016 26.13 26.13 25.81 25.85 4.303M
April 1, 2016 25.88 26.20 25.77 26.12 5.081M
March 31, 2016 26.28 26.44 26.18 26.20 5.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 29.85
Apple 94.19
Qualcomm 50.49

TSM Price Range, Past 5 Years

Minimum 10.94 Aug 08 2011
Maximum 26.46 Mar 30 2016
Average 18.40

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.