Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
33.08 +0.39  +1.18% NYSE Apr 25, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

33.08 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 32.58 32.80 32.48 32.70 5.717M
April 21, 2017 32.09 32.14 31.95 32.08 4.530M
April 20, 2017 31.77 31.87 31.64 31.79 4.235M
April 19, 2017 31.92 31.95 31.49 31.61 4.739M
April 18, 2017 31.76 31.86 31.63 31.79 5.469M
April 17, 2017 32.04 32.07 31.77 32.03 6.919M
April 13, 2017 32.10 32.45 31.82 31.83 8.782M
April 12, 2017 32.47 32.64 32.02 32.28 6.136M
April 11, 2017 32.69 32.69 31.98 32.40 6.294M
April 10, 2017 32.87 32.87 32.42 32.52 4.937M
April 7, 2017 32.86 33.04 32.77 32.87 3.366M
April 6, 2017 32.88 32.94 32.73 32.86 3.991M
April 5, 2017 33.06 33.33 32.87 32.90 5.113M
April 4, 2017 32.80 32.95 32.77 32.86 3.757M
April 3, 2017 32.94 33.00 32.70 32.89 4.283M
March 31, 2017 32.70 32.94 32.57 32.84 4.854M
March 30, 2017 32.84 33.15 32.78 33.07 3.891M
March 29, 2017 32.95 32.97 32.77 32.93 4.084M
March 28, 2017 33.36 33.43 33.13 33.35 4.527M
March 27, 2017 32.85 33.26 32.78 33.17 5.662M
March 24, 2017 32.73 33.10 32.61 32.81 5.900M
March 23, 2017 32.47 32.66 32.37 32.56 5.910M
March 22, 2017 32.57 32.84 32.48 32.69 6.714M
March 21, 2017 33.24 33.53 32.44 32.48 9.160M
March 20, 2017 32.80 33.11 32.71 32.85 5.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Apple 144.48
Intel 36.83
NVIDIA 104.56

TSM Price Range, Past 5 Years

Minimum 12.65 Jul 20 2012
Maximum 33.35 Mar 28 2017
Average 21.55

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.