Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
24.80 +0.01  +0.04% NYSE May 27, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

24.80 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 24.93 25.01 24.78 24.80 5.381M
May 26, 2016 24.80 24.92 24.59 24.79 8.205M
May 25, 2016 24.61 24.72 24.52 24.62 5.152M
May 24, 2016 24.31 24.57 24.26 24.47 7.574M
May 23, 2016 24.63 24.76 24.21 24.27 6.840M
May 20, 2016 23.50 24.02 23.43 23.91 8.302M
May 19, 2016 23.31 23.32 23.05 23.25 3.869M
May 18, 2016 23.00 23.64 22.90 23.52 10.03M
May 17, 2016 23.20 23.31 22.91 22.95 4.008M
May 16, 2016 22.97 23.24 22.91 23.11 4.631M
May 13, 2016 22.85 23.00 22.77 22.82 4.838M
May 12, 2016 23.23 23.29 22.75 22.99 7.675M
May 11, 2016 23.36 23.45 23.13 23.22 6.168M
May 10, 2016 23.30 23.44 23.24 23.39 5.375M
May 9, 2016 23.40 23.49 23.20 23.37 5.190M
May 6, 2016 23.50 23.61 23.34 23.41 5.373M
May 5, 2016 23.45 23.69 23.40 23.50 7.238M
May 4, 2016 23.31 23.54 23.23 23.42 7.790M
May 3, 2016 23.35 23.45 23.16 23.32 9.292M
May 2, 2016 23.58 23.75 23.46 23.69 6.112M
April 29, 2016 24.00 24.01 23.42 23.59 14.96M
April 28, 2016 24.65 24.88 24.07 24.16 12.10M
April 27, 2016 24.90 25.34 24.82 25.25 7.285M
April 26, 2016 25.20 25.35 24.98 25.01 9.909M
April 25, 2016 25.15 25.33 24.95 25.01 7.772M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Apple 100.35
Intel 31.57
Broadcom 153.30

TSM Price Range, Past 5 Years

Minimum 10.94 Aug 08 2011
Maximum 26.46 Mar 30 2016
Average 18.54

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.