Taiwan Semiconductor Manufacturing (TSM) Price: 472.78

Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)

472.78 +13.58 (+2.96%) USD | NYSE | Oct 02, 16:00

473.14 +0.36 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	465.64	474.79	464.10	472.78	9.931M
Oct 01, 2026	457.26	460.42	453.46	459.20	8.221M
Sep 30, 2026	456.74	461.87	454.90	456.19	8.983M
Sep 29, 2026	452.27	459.43	447.07	456.94	9.940M
Sep 28, 2026	448.39	455.27	443.11	452.88	7.874M
Sep 25, 2026	452.40	455.03	449.01	450.61	7.759M
Sep 24, 2026	441.80	452.56	440.60	451.15	7.720M
Sep 23, 2026	449.79	450.88	442.87	446.57	10.18M
Sep 22, 2026	441.22	452.88	441.20	452.00	11.26M
Sep 21, 2026	440.80	445.72	437.06	445.14	9.943M
Sep 18, 2026	429.04	434.82	428.98	434.67	12.91M
Sep 17, 2026	424.40	430.53	423.39	430.26	12.45M
Sep 16, 2026	418.20	419.85	413.88	417.72	10.49M
Sep 15, 2026	421.94	421.94	412.55	413.75	9.462M
Sep 14, 2026	416.01	424.45	416.01	418.01	14.31M
Sep 11, 2026	431.55	435.37	428.90	433.24	10.64M
Sep 10, 2026	426.44	432.53	424.05	428.03	8.368M
Sep 09, 2026	434.46	439.40	431.87	435.36	7.499M
Sep 08, 2026	438.02	444.29	433.72	439.00	13.09M
Sep 04, 2026	421.88	429.82	419.42	428.91	12.28M
Sep 03, 2026	413.29	417.30	407.82	417.01	7.828M
Sep 02, 2026	413.20	416.50	411.27	415.50	6.301M
Sep 01, 2026	417.80	418.62	412.06	414.00	7.928M
Aug 31, 2026	417.23	423.80	414.60	415.32	6.748M
Aug 28, 2026	427.49	429.12	417.32	417.52	8.897M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks