Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
35.35 +0.26  +0.74% NYSE Jun 28, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

35.35 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 35.79 35.79 34.96 35.09 8.081M
June 26, 2017 36.44 36.52 35.92 36.13 10.13M
June 23, 2017 36.72 36.78 36.54 36.73 5.558M
June 22, 2017 36.72 36.92 36.63 36.71 6.273M
June 21, 2017 36.21 36.78 36.21 36.71 6.329M
June 20, 2017 36.52 36.74 36.12 36.13 4.987M
June 19, 2017 36.13 36.36 36.07 36.21 4.524M
June 16, 2017 35.87 35.95 35.72 35.87 7.432M
June 15, 2017 35.11 35.47 35.01 35.44 4.623M
June 14, 2017 35.47 35.77 35.37 35.65 7.016M
June 13, 2017 35.46 35.59 35.25 35.56 4.969M
June 12, 2017 35.20 35.61 35.01 35.24 11.06M
June 9, 2017 36.58 36.70 35.20 35.79 12.04M
June 8, 2017 36.75 36.90 36.54 36.83 7.594M
June 7, 2017 36.59 36.71 36.38 36.46 6.538M
June 6, 2017 36.38 36.58 36.24 36.43 5.028M
June 5, 2017 36.56 36.66 36.30 36.39 4.820M
June 2, 2017 35.91 36.23 35.85 36.18 5.779M
June 1, 2017 35.70 35.92 35.53 35.89 6.017M
May 31, 2017 35.32 35.36 35.10 35.36 7.663M
May 30, 2017 35.68 35.81 35.48 35.78 4.220M
May 26, 2017 35.55 35.58 35.33 35.51 3.110M
May 25, 2017 35.66 35.79 35.48 35.57 4.515M
May 24, 2017 35.42 35.59 35.34 35.52 7.813M
May 23, 2017 35.39 35.49 35.30 35.40 6.613M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Apple 145.83
Intel 34.20
NVIDIA 151.70

TSM Price Range, Past 5 Years

Minimum 12.65 Jul 20 2012
Maximum 36.83 Jun 08 2017
Average 22.30

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.