Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
30.07 +0.44  +1.49% NYSE Jan 20, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

30.07 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 29.62 30.26 29.57 30.07 7.385M
Jan. 19, 2017 29.49 29.68 29.39 29.63 8.494M
Jan. 18, 2017 29.55 29.68 29.44 29.49 7.693M
Jan. 17, 2017 29.61 29.65 29.46 29.62 7.680M
Jan. 13, 2017 29.50 29.65 29.22 29.44 9.811M
Jan. 12, 2017 29.32 29.86 28.98 29.29 13.03M
Jan. 11, 2017 29.78 30.20 29.72 30.17 7.467M
Jan. 10, 2017 30.04 30.30 29.90 30.07 7.582M
Jan. 9, 2017 29.79 30.14 29.72 30.04 8.372M
Jan. 6, 2017 29.74 29.85 29.46 29.63 4.879M
Jan. 5, 2017 29.53 29.91 29.52 29.80 4.776M
Jan. 4, 2017 29.39 29.46 29.20 29.30 4.392M
Jan. 3, 2017 29.25 29.51 29.06 29.31 6.281M
Dec. 30, 2016 29.20 29.23 28.62 28.75 4.863M
Dec. 29, 2016 28.99 29.16 28.81 29.13 5.324M
Dec. 28, 2016 29.26 29.32 29.04 29.12 3.663M
Dec. 27, 2016 29.00 29.23 29.00 29.10 3.075M
Dec. 23, 2016 28.78 29.13 28.69 29.05 4.854M
Dec. 22, 2016 28.99 29.00 28.50 28.74 7.455M
Dec. 21, 2016 29.23 29.28 28.91 29.14 6.268M
Dec. 20, 2016 29.35 29.56 29.14 29.31 5.571M
Dec. 19, 2016 29.49 29.54 29.17 29.27 6.157M
Dec. 16, 2016 30.05 30.08 29.38 29.48 6.662M
Dec. 15, 2016 30.16 30.29 30.03 30.16 5.073M
Dec. 14, 2016 30.26 30.39 29.85 29.87 6.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 36.94
Qualcomm 62.88
NVIDIA 104.01

TSM Price Range, Past 5 Years

Minimum 12.65 Jul 20 2012
Maximum 31.55 Oct 25 2016
Average 20.66

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.