Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
28.62 -0.08  -0.28% NYSE Aug 30, 09:09 Delayed 2m USD

Taiwan Semiconductor Price:

28.62 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 28.58 28.76 28.56 28.70 3.144M
Aug. 26, 2016 28.60 28.90 28.43 28.64 5.268M
Aug. 25, 2016 28.63 28.84 28.52 28.60 6.389M
Aug. 24, 2016 28.57 28.60 28.34 28.39 5.392M
Aug. 23, 2016 28.60 28.69 28.46 28.50 5.502M
Aug. 22, 2016 28.30 28.48 28.22 28.40 6.401M
Aug. 19, 2016 28.63 28.69 28.51 28.64 6.242M
Aug. 18, 2016 28.91 29.20 28.84 29.16 4.254M
Aug. 17, 2016 29.00 29.00 28.74 28.98 6.997M
Aug. 16, 2016 29.16 29.20 28.98 29.08 5.914M
Aug. 15, 2016 29.38 29.45 29.31 29.39 3.187M
Aug. 12, 2016 29.17 29.27 29.06 29.24 3.482M
Aug. 11, 2016 29.14 29.37 28.80 29.14 9.123M
Aug. 10, 2016 29.42 29.45 29.18 29.22 8.229M
Aug. 9, 2016 29.18 29.43 29.14 29.40 6.661M
Aug. 8, 2016 28.76 29.14 28.71 29.09 8.732M
Aug. 5, 2016 28.65 28.85 28.63 28.79 5.573M
Aug. 4, 2016 28.22 28.43 28.12 28.40 3.161M
Aug. 3, 2016 28.08 28.24 27.91 28.16 3.872M
Aug. 2, 2016 28.49 28.49 28.06 28.16 6.088M
Aug. 1, 2016 28.35 28.75 28.35 28.62 7.328M
July 29, 2016 28.10 28.10 27.66 27.78 7.367M
July 28, 2016 28.29 28.39 28.00 28.14 4.746M
July 27, 2016 28.49 28.49 27.94 28.10 7.058M
July 26, 2016 27.97 28.41 27.96 28.33 10.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 35.55
Qualcomm 62.98
Apple 105.73

TSM Price Range, Past 5 Years

Minimum 11.31 Oct 03 2011
Maximum 29.40 Aug 09 2016
Average 19.30

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.