Taiwan Semiconductor Manufacturing Co Ltd (TSM)
128.41
-3.89 -2.94%
NYSE
Feb 25, 12:06
USD
Taiwan Semiconductor Manufacturing Price:
128.41 for Feb. 25, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1997.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 24, 2021 | 129.51 | 132.38 | 127.68 | 132.30 | 12.67M |
| Feb. 23, 2021 | 129.10 | 131.74 | 125.38 | 129.10 | 18.44M |
| Feb. 22, 2021 | 133.59 | 135.28 | 133.18 | 133.57 | 10.36M |
| Feb. 19, 2021 | 136.15 | 137.95 | 135.72 | 136.66 | 10.77M |
| Feb. 18, 2021 | 134.85 | 135.88 | 133.40 | 134.63 | 11.61M |
| Feb. 17, 2021 | 139.21 | 139.64 | 136.10 | 136.27 | 12.37M |
| Feb. 16, 2021 | 141.61 | 142.20 | 139.42 | 140.05 | 11.83M |
| Feb. 12, 2021 | 138.92 | 139.80 | 137.16 | 138.06 | 11.11M |
| Feb. 11, 2021 | 135.40 | 139.23 | 134.06 | 139.16 | 12.35M |
| Feb. 10, 2021 | 134.12 | 136.00 | 132.51 | 133.69 | 12.20M |
| Feb. 9, 2021 | 133.98 | 134.41 | 131.75 | 132.68 | 7.929M |
| Feb. 8, 2021 | 128.70 | 133.25 | 128.70 | 132.55 | 11.16M |
| Feb. 5, 2021 | 128.79 | 128.88 | 126.70 | 127.78 | 6.227M |
| Feb. 4, 2021 | 127.50 | 128.20 | 125.97 | 128.15 | 7.445M |
| Feb. 3, 2021 | 129.00 | 129.14 | 126.06 | 127.50 | 9.677M |
| Feb. 2, 2021 | 129.47 | 130.25 | 127.45 | 128.44 | 9.302M |
| Feb. 1, 2021 | 124.54 | 126.85 | 123.38 | 126.66 | 10.18M |
| Jan. 29, 2021 | 124.00 | 124.36 | 120.55 | 121.52 | 15.17M |
| Jan. 28, 2021 | 124.50 | 127.58 | 123.58 | 125.83 | 14.15M |
| Jan. 27, 2021 | 124.95 | 125.10 | 121.50 | 121.74 | 16.73M |
| Jan. 26, 2021 | 129.05 | 129.32 | 126.25 | 126.65 | 17.08M |
| Jan. 25, 2021 | 131.83 | 132.17 | 127.35 | 130.52 | 20.47M |
| Jan. 22, 2021 | 130.04 | 131.25 | 128.81 | 129.14 | 19.16M |
| Jan. 21, 2021 | 133.25 | 135.40 | 132.34 | 134.16 | 15.61M |
| Jan. 20, 2021 | 135.19 | 136.13 | 130.10 | 130.64 | 17.36M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| United Microelectronics Corp | 9.85 |
| Microsoft Corp | 230.62 |
| Apple Inc | 122.77 |
Price Range, Past 5 Years
| Minimum | 22.82 | May 13 2016 |
| Maximum | 140.05 | Feb 16 2021 |
| Average | 46.46 |
Price Related Metrics
| PE Ratio | 37.77 |
| PS Ratio | 14.61 |
| PEG Ratio | 0.6554 |
| Price to Book Value | 10.04 |
| Earnings Yield | 2.65% |
| Market Cap | 665.93B |
| PEGY Ratio | 0.6410 |
| Operating PE Ratio | 34.51 |
| Normalized PE Ratio | 38.11 |
News
Taiwan says receives U.S. letter on auto chips, firms are doing what they should
Yahoo 02/19 22:36 ET
Yahoo 02/19 22:36 ET
Advertisement
