Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
25.68 -1.13  -4.21% NYSE Jun 24, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

25.68 for June 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 24, 2016 25.59 26.20 25.51 25.68 9.501M
June 23, 2016 26.64 26.81 26.52 26.81 6.698M
June 22, 2016 26.60 26.92 26.52 26.54 8.010M
June 21, 2016 26.45 26.65 26.34 26.59 6.095M
June 20, 2016 26.32 26.64 26.28 26.37 10.02M
June 17, 2016 25.89 25.93 25.60 25.85 5.813M
June 16, 2016 25.51 25.91 25.38 25.86 4.638M
June 15, 2016 25.67 26.03 25.66 25.84 6.927M
June 14, 2016 25.54 25.71 25.39 25.57 7.191M
June 13, 2016 25.55 25.82 25.50 25.63 7.415M
June 10, 2016 25.90 25.97 25.54 25.86 6.699M
June 9, 2016 25.91 26.25 25.91 26.23 5.760M
June 8, 2016 26.51 26.58 26.28 26.33 6.174M
June 7, 2016 25.72 26.12 25.70 26.06 6.624M
June 6, 2016 25.60 25.66 25.43 25.47 7.580M
June 3, 2016 25.34 25.60 25.31 25.53 5.042M
June 2, 2016 25.21 25.25 25.07 25.18 4.188M
June 1, 2016 24.96 25.26 24.94 25.25 6.127M
May 31, 2016 24.83 24.85 24.53 24.72 8.000M
May 27, 2016 24.93 25.01 24.78 24.80 5.381M
May 26, 2016 24.80 24.92 24.59 24.79 8.205M
May 25, 2016 24.61 24.72 24.52 24.62 5.152M
May 24, 2016 24.31 24.57 24.26 24.47 7.574M
May 23, 2016 24.63 24.76 24.21 24.27 6.840M
May 20, 2016 23.50 24.02 23.43 23.91 8.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Broadcom 148.72
Intel 31.55
Apple 93.40

TSM Price Range, Past 5 Years

Minimum 10.94 Aug 08 2011
Maximum 26.81 Jun 23 2016
Average 18.73

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.