Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
22.00 -0.30  -1.35% NYSE Feb 11, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

22.00 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 22.16 22.36 21.78 22.00 10.37M
Feb. 10, 2016 22.67 22.91 22.28 22.30 5.714M
Feb. 9, 2016 22.23 22.68 22.06 22.56 8.413M
Feb. 8, 2016 22.48 22.91 22.26 22.80 8.286M
Feb. 5, 2016 23.01 23.36 22.66 22.75 9.324M
Feb. 4, 2016 22.97 23.25 22.92 23.23 6.438M
Feb. 3, 2016 22.75 23.10 22.58 22.92 13.07M
Feb. 2, 2016 22.30 22.62 22.28 22.56 13.44M
Feb. 1, 2016 22.18 22.55 22.15 22.46 5.375M
Jan. 29, 2016 21.87 22.40 21.87 22.35 8.963M
Jan. 28, 2016 21.78 21.87 21.48 21.63 7.169M
Jan. 27, 2016 21.72 22.00 21.61 21.68 6.433M
Jan. 26, 2016 21.78 21.86 21.50 21.59 7.680M
Jan. 25, 2016 21.71 22.07 21.70 21.79 8.436M
Jan. 22, 2016 21.76 21.95 21.62 21.93 8.341M
Jan. 21, 2016 21.15 21.47 20.85 21.33 9.105M
Jan. 20, 2016 20.84 21.21 20.74 21.09 10.82M
Jan. 19, 2016 21.63 21.80 21.23 21.66 14.81M
Jan. 15, 2016 20.56 21.28 20.56 21.10 12.07M
Jan. 14, 2016 20.73 21.86 20.70 21.82 18.69M
Jan. 13, 2016 20.90 21.07 20.45 20.48 12.86M
Jan. 12, 2016 21.23 21.24 20.51 20.75 11.60M
Jan. 11, 2016 21.17 21.25 20.70 20.93 9.717M
Jan. 8, 2016 21.27 21.40 20.77 20.81 9.240M
Jan. 7, 2016 20.88 21.38 20.82 21.10 11.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 28.22
Apple 93.70
Qualcomm 43.00

TSM Price Range, Past 5 Years

Minimum 10.94 Aug 08 2011
Maximum 25.41 Apr 27 2015
Average 17.84

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.