Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
22.94 -0.26  -1.12% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Taiwan Semiconductor Price :

22.94 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 22.91 23.12 22.66 22.94 20.24M
March 26, 2015 23.06 23.51 22.96 23.20 36.40M
March 25, 2015 24.44 24.45 23.08 23.18 32.27M
March 24, 2015 24.61 24.70 24.45 24.50 9.072M
March 23, 2015 24.88 24.95 24.75 24.80 8.967M
March 20, 2015 24.80 24.90 24.68 24.77 7.197M
March 19, 2015 24.90 25.15 24.63 24.66 11.70M
March 18, 2015 24.51 24.90 24.15 24.71 14.53M
March 17, 2015 24.05 24.44 23.95 24.31 12.48M
March 16, 2015 23.97 24.39 23.90 24.28 18.37M
March 13, 2015 23.66 23.97 23.65 23.88 9.645M
March 12, 2015 23.50 23.75 23.47 23.53 10.86M
March 11, 2015 23.41 23.72 23.41 23.49 9.406M
March 10, 2015 23.02 23.26 22.91 23.05 12.33M
March 9, 2015 23.67 23.70 23.26 23.45 15.55M
March 6, 2015 24.25 24.38 24.04 24.09 6.375M
March 5, 2015 24.46 24.48 24.14 24.46 6.882M
March 4, 2015 24.57 24.60 24.12 24.33 9.378M
March 3, 2015 24.71 24.73 24.40 24.50 7.366M
March 2, 2015 24.40 24.63 24.40 24.63 7.081M
Feb. 27, 2015 24.75 24.78 24.47 24.53 8.541M
Feb. 26, 2015 24.80 24.99 24.65 24.68 7.579M
Feb. 25, 2015 25.05 25.32 24.99 25.04 10.25M
Feb. 24, 2015 24.38 25.08 24.35 25.04 15.91M
Feb. 23, 2015 24.41 24.43 24.13 24.22 7.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TSM Price Benchmarks

Companies
Intel 32.00
Skyworks Solutions 98.83
NXP Semiconductors 99.92

TSM Price Range, Past 5 Years

Minimum 9.400 Aug 31 2010
Maximum 25.04 Feb 24 2015
Average 15.80

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.