Taiwan Semiconductor Manufacturing Co Ltd (TSM)

128.41 -3.89  -2.94% NYSE Feb 25, 12:06 USD

Taiwan Semiconductor Manufacturing Price:

128.41 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 129.51 132.38 127.68 132.30 12.67M
Feb. 23, 2021 129.10 131.74 125.38 129.10 18.44M
Feb. 22, 2021 133.59 135.28 133.18 133.57 10.36M
Feb. 19, 2021 136.15 137.95 135.72 136.66 10.77M
Feb. 18, 2021 134.85 135.88 133.40 134.63 11.61M
Feb. 17, 2021 139.21 139.64 136.10 136.27 12.37M
Feb. 16, 2021 141.61 142.20 139.42 140.05 11.83M
Feb. 12, 2021 138.92 139.80 137.16 138.06 11.11M
Feb. 11, 2021 135.40 139.23 134.06 139.16 12.35M
Feb. 10, 2021 134.12 136.00 132.51 133.69 12.20M
Feb. 9, 2021 133.98 134.41 131.75 132.68 7.929M
Feb. 8, 2021 128.70 133.25 128.70 132.55 11.16M
Feb. 5, 2021 128.79 128.88 126.70 127.78 6.227M
Feb. 4, 2021 127.50 128.20 125.97 128.15 7.445M
Feb. 3, 2021 129.00 129.14 126.06 127.50 9.677M
Feb. 2, 2021 129.47 130.25 127.45 128.44 9.302M
Feb. 1, 2021 124.54 126.85 123.38 126.66 10.18M
Jan. 29, 2021 124.00 124.36 120.55 121.52 15.17M
Jan. 28, 2021 124.50 127.58 123.58 125.83 14.15M
Jan. 27, 2021 124.95 125.10 121.50 121.74 16.73M
Jan. 26, 2021 129.05 129.32 126.25 126.65 17.08M
Jan. 25, 2021 131.83 132.17 127.35 130.52 20.47M
Jan. 22, 2021 130.04 131.25 128.81 129.14 19.16M
Jan. 21, 2021 133.25 135.40 132.34 134.16 15.61M
Jan. 20, 2021 135.19 136.13 130.10 130.64 17.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.82 May 13 2016
Maximum 140.05 Feb 16 2021
Average 46.46

Price Related Metrics

PE Ratio 37.77
PS Ratio 14.61
PEG Ratio 0.6554
Price to Book Value 10.04
Earnings Yield 2.65%
Market Cap 665.93B
PEGY Ratio 0.6410
Operating PE Ratio 34.51
Normalized PE Ratio 38.11

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.