Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
35.40 +0.00  +0.00% NYSE May 23, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

35.40 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 35.39 35.51 35.26 35.40 5.914M
May 19, 2017 35.08 35.23 34.94 35.20 7.283M
May 18, 2017 34.44 35.00 34.41 34.90 8.304M
May 17, 2017 34.80 34.81 34.39 34.42 8.128M
May 16, 2017 35.01 35.03 34.80 35.03 6.046M
May 15, 2017 35.36 35.39 34.88 35.06 9.785M
May 12, 2017 35.50 35.52 35.25 35.37 4.905M
May 11, 2017 35.62 35.80 35.37 35.56 6.649M
May 10, 2017 35.27 35.62 35.08 35.41 9.937M
May 9, 2017 35.13 35.46 35.13 35.41 7.298M
May 8, 2017 34.70 35.10 34.63 34.98 6.907M
May 5, 2017 34.16 34.44 34.02 34.42 5.250M
May 4, 2017 34.19 34.19 33.97 34.14 5.697M
May 3, 2017 33.88 34.29 33.84 34.29 6.661M
May 2, 2017 33.57 33.99 33.57 33.93 5.989M
May 1, 2017 33.16 33.41 33.14 33.40 4.015M
April 28, 2017 33.15 33.25 33.04 33.07 5.250M
April 27, 2017 33.11 33.30 33.01 33.02 5.626M
April 26, 2017 33.06 33.11 32.82 33.00 6.028M
April 25, 2017 32.76 33.18 32.75 33.07 5.614M
April 24, 2017 32.58 32.80 32.48 32.70 5.717M
April 21, 2017 32.09 32.14 31.95 32.08 4.530M
April 20, 2017 31.77 31.87 31.64 31.79 4.235M
April 19, 2017 31.92 31.95 31.49 31.61 4.739M
April 18, 2017 31.76 31.86 31.63 31.79 5.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Apple 153.74
Intel 35.84
NVIDIA 136.83

TSM Price Range, Past 5 Years

Minimum 12.65 Jul 20 2012
Maximum 35.56 May 11 2017
Average 21.85

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.