Taiwan Semiconductor (TSM)
Add to Watchlists
20.72
+0.57 +2.83%
NYSE
Apr 17, 8:00PM
BATS Real time
Currency in USD
Taiwan Semiconductor Price :
20.72 for April 17, 2014View 4,000+ financial data types
View Full Chart
Taiwan Semiconductor Price Chart
Export Data
Save Image
For advanced charting, view our full-featured
Fundamental Chart
Taiwan Semiconductor Historical Price Data
Export Data Date Range:| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 17, 2014 | 20.59 | 20.92 | 20.57 | 20.72 | 20.35M |
| April 16, 2014 | 20.41 | 20.42 | 20.05 | 20.15 | 15.10M |
| April 15, 2014 | 20.33 | 20.56 | 20.06 | 20.51 | 22.44M |
| April 14, 2014 | 20.06 | 20.33 | 19.98 | 20.26 | 9.784M |
| April 11, 2014 | 19.82 | 19.96 | 19.74 | 19.89 | 8.414M |
| April 10, 2014 | 20.21 | 20.30 | 19.79 | 19.82 | 9.703M |
| April 9, 2014 | 19.96 | 20.21 | 19.96 | 20.15 | 9.725M |
| April 8, 2014 | 19.89 | 19.98 | 19.79 | 19.98 | 9.150M |
| April 7, 2014 | 19.65 | 19.81 | 19.61 | 19.74 | 9.669M |
| April 4, 2014 | 20.03 | 20.19 | 19.73 | 19.77 | 14.57M |
| April 3, 2014 | 19.96 | 20.09 | 19.80 | 19.94 | 14.85M |
| April 2, 2014 | 20.30 | 20.35 | 19.99 | 20.04 | 14.88M |
| April 1, 2014 | 20.07 | 20.36 | 20.06 | 20.32 | 16.11M |
| March 31, 2014 | 19.74 | 20.04 | 19.73 | 20.02 | 14.43M |
| March 28, 2014 | 19.45 | 19.90 | 19.45 | 19.64 | 11.24M |
| March 27, 2014 | 19.00 | 19.50 | 19.00 | 19.42 | 14.19M |
| March 26, 2014 | 19.26 | 19.34 | 19.08 | 19.09 | 10.50M |
| March 25, 2014 | 18.79 | 19.18 | 18.79 | 19.12 | 17.10M |
| March 24, 2014 | 18.61 | 18.67 | 18.40 | 18.64 | 7.892M |
| March 21, 2014 | 18.78 | 18.85 | 18.42 | 18.53 | 12.87M |
| March 20, 2014 | 18.55 | 18.85 | 18.47 | 18.85 | 13.07M |
| March 19, 2014 | 19.08 | 19.10 | 18.77 | 18.88 | 10.60M |
| March 18, 2014 | 19.08 | 19.20 | 19.04 | 19.18 | 11.96M |
| March 17, 2014 | 19.04 | 19.16 | 18.95 | 19.11 | 10.79M |
| March 14, 2014 | 19.14 | 19.28 | 18.89 | 18.90 | 13.08M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Get data for
Advertisement
TSM Price Benchmarks
| Companies | |
|---|---|
| Intel | 27.04 |
| Texas Instruments | 45.83 |
| United Microelectronics | 2.12 |
TSM Price Range, Past 5 Years
| Minimum | 9.025 | Apr 24 2009 |
| Maximum | 20.72 | Apr 17 2014 |
| Average | 13.64 |
TSM News
Edit Sources
This Morning: Twitter, LinkedIn Bounce Back in Short Week, SAP's Old and New, Xbox Vs. PlayStation
Barrons.com 04/18 11:07 ET
Barrons.com 04/18 11:07 ET
Advertisement
