Taiwan Semiconductor (TSM)
Taiwan Semiconductor Price:
41.21 for Oct. 23, 2017Taiwan Semiconductor Price Chart
Taiwan Semiconductor Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 23, 2017 | 41.37 | 41.48 | 41.11 | 41.21 | 5.058M |
| Oct. 20, 2017 | 41.02 | 41.12 | 40.83 | 41.12 | 4.799M |
| Oct. 19, 2017 | 41.02 | 41.29 | 40.50 | 41.07 | 5.709M |
| Oct. 18, 2017 | 41.40 | 41.72 | 40.93 | 41.50 | 6.643M |
| Oct. 17, 2017 | 40.83 | 41.25 | 40.54 | 41.25 | 7.582M |
| Oct. 16, 2017 | 40.88 | 40.92 | 40.65 | 40.89 | 2.698M |
| Oct. 13, 2017 | 40.70 | 40.86 | 40.63 | 40.82 | 3.913M |
| Oct. 12, 2017 | 40.49 | 40.66 | 40.32 | 40.44 | 5.524M |
| Oct. 11, 2017 | 39.80 | 40.39 | 39.68 | 40.35 | 9.015M |
| Oct. 10, 2017 | 39.11 | 39.16 | 38.82 | 38.97 | 4.112M |
| Oct. 9, 2017 | 38.60 | 38.81 | 38.50 | 38.77 | 1.964M |
| Oct. 6, 2017 | 38.41 | 38.48 | 38.20 | 38.46 | 3.087M |
| Oct. 5, 2017 | 38.66 | 38.85 | 38.39 | 38.46 | 4.457M |
| Oct. 4, 2017 | 38.25 | 38.34 | 38.13 | 38.27 | 2.717M |
| Oct. 3, 2017 | 38.36 | 38.47 | 38.25 | 38.44 | 3.727M |
| Oct. 2, 2017 | 37.83 | 38.18 | 37.76 | 38.13 | 5.097M |
| Sept. 29, 2017 | 37.26 | 37.60 | 37.26 | 37.55 | 3.819M |
| Sept. 28, 2017 | 36.96 | 37.10 | 36.79 | 37.05 | 7.619M |
| Sept. 27, 2017 | 37.29 | 37.36 | 37.01 | 37.25 | 4.803M |
| Sept. 26, 2017 | 37.09 | 37.32 | 36.93 | 37.14 | 5.995M |
| Sept. 25, 2017 | 37.50 | 37.50 | 36.86 | 37.07 | 5.895M |
| Sept. 22, 2017 | 37.70 | 37.83 | 37.59 | 37.77 | 4.530M |
| Sept. 21, 2017 | 37.79 | 38.33 | 37.66 | 38.24 | 8.458M |
| Sept. 20, 2017 | 38.36 | 38.39 | 37.44 | 37.82 | 7.961M |
| Sept. 19, 2017 | 38.18 | 38.43 | 38.13 | 38.30 | 6.559M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TSM Price Range, Past 5 Years
| Minimum | 15.15 | Oct 24 2012 |
| Maximum | 41.50 | Oct 18 2017 |
| Average | 23.77 |
TSM Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("TSM", "price")
- Last 5 data points: =YCS("TSM", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
TSM News
SA Breaking News 10/23 10:33 ET
