Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
24.20 -0.04  -0.14% NYSE May 22, 5:00PM Delayed 2m USD

Taiwan Semiconductor Price :

24.20 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 24.38 24.43 24.15 24.24 12.16M
May 20, 2015 24.52 24.67 24.41 24.58 9.053M
May 19, 2015 24.48 24.66 24.46 24.59 10.04M
May 18, 2015 24.48 24.48 24.37 24.41 9.387M
May 15, 2015 24.45 24.60 24.41 24.56 5.884M
May 14, 2015 24.37 24.52 24.31 24.41 9.117M
May 13, 2015 24.48 24.67 24.38 24.44 6.507M
May 12, 2015 24.18 24.50 24.14 24.38 10.34M
May 11, 2015 24.58 24.62 24.34 24.37 6.220M
May 8, 2015 24.46 24.74 24.39 24.55 11.03M
May 7, 2015 24.35 24.41 24.23 24.37 7.300M
May 6, 2015 24.38 24.51 24.25 24.45 8.286M
May 5, 2015 24.20 24.45 24.17 24.29 13.22M
May 4, 2015 24.56 24.60 24.28 24.32 9.409M
May 1, 2015 24.70 24.84 24.57 24.74 9.733M
April 30, 2015 24.50 24.62 24.36 24.44 15.98M
April 29, 2015 24.85 24.90 24.59 24.79 12.59M
April 28, 2015 25.23 25.29 24.80 25.01 14.42M
April 27, 2015 24.89 25.77 24.77 25.41 25.70M
April 24, 2015 25.19 25.31 24.68 24.91 28.37M
April 23, 2015 23.84 24.42 23.70 24.30 22.82M
April 22, 2015 23.40 23.84 23.39 23.84 15.80M
April 21, 2015 23.30 23.37 23.16 23.33 13.13M
April 20, 2015 23.40 23.62 23.19 23.27 15.25M
April 17, 2015 23.04 23.24 22.87 23.22 16.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 33.55
Qorvo 81.26
Avago Technologies 129.59

TSM Price Range, Past 5 Years

Minimum 9.400 Aug 31 2010
Maximum 25.41 Apr 27 2015
Average 16.22

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.