Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
42.22 +1.03  +2.50% NYSE Jan 16, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

42.22 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 41.04 41.30 40.76 41.19 5.022M
Jan. 11, 2018 41.22 41.40 40.95 41.03 5.701M
Jan. 10, 2018 41.35 41.45 40.72 41.30 6.934M
Jan. 9, 2018 42.49 42.50 42.13 42.18 5.730M
Jan. 8, 2018 42.40 42.48 42.19 42.44 3.538M
Jan. 5, 2018 41.89 42.57 41.79 42.46 5.299M
Jan. 4, 2018 41.92 42.00 41.45 41.49 4.877M
Jan. 3, 2018 41.59 41.81 41.44 41.71 6.953M
Jan. 2, 2018 40.51 41.05 40.42 41.02 4.976M
Dec. 29, 2017 39.85 40.22 39.65 39.65 3.866M
Dec. 28, 2017 39.51 39.89 39.40 39.74 4.246M
Dec. 27, 2017 39.00 39.11 38.88 39.08 3.051M
Dec. 26, 2017 39.31 39.31 38.81 38.95 2.855M
Dec. 22, 2017 39.60 39.63 39.30 39.63 2.514M
Dec. 21, 2017 39.56 39.66 39.20 39.23 3.508M
Dec. 20, 2017 39.38 39.61 39.18 39.44 6.329M
Dec. 19, 2017 39.21 39.40 39.12 39.34 4.455M
Dec. 18, 2017 39.38 39.47 39.20 39.40 5.678M
Dec. 15, 2017 39.40 39.62 39.25 39.50 7.119M
Dec. 14, 2017 39.50 39.65 39.32 39.40 4.713M
Dec. 13, 2017 39.47 39.49 39.22 39.29 4.226M
Dec. 12, 2017 39.22 39.38 39.08 39.30 5.485M
Dec. 11, 2017 39.19 39.58 39.18 39.37 5.260M
Dec. 8, 2017 39.38 39.55 38.95 39.00 5.044M
Dec. 7, 2017 38.75 39.02 38.61 39.01 11.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Benchmarks
Apple 176.25
Intel 43.21
NVIDIA 219.80

TSM Price Range, Past 5 Years

Minimum 15.75 Aug 21 2013
Maximum 42.99 Nov 24 2017
Average 24.85

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.