Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
410.21
-8.74
(-2.09%)
USD |
NYSE |
Aug 24, 16:00
409.49
-0.72
(-0.18%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing Price : 410.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 423.02 | 425.68 | 416.70 | 418.95 | 8.947M |
| Aug 20, 2026 | 408.60 | 417.96 | 407.72 | 416.00 | 10.45M |
| Aug 19, 2026 | 418.13 | 419.60 | 407.88 | 412.09 | 8.425M |
| Aug 18, 2026 | 417.00 | 419.63 | 410.76 | 413.41 | 14.03M |
| Aug 17, 2026 | 429.97 | 435.71 | 426.80 | 430.97 | 9.479M |
| Aug 14, 2026 | 429.20 | 429.27 | 424.10 | 426.35 | 6.325M |
| Aug 13, 2026 | 429.15 | 436.04 | 428.39 | 430.49 | 8.194M |
| Aug 12, 2026 | 432.65 | 433.28 | 427.02 | 429.15 | 9.534M |
| Aug 11, 2026 | 424.20 | 424.90 | 418.87 | 422.06 | 9.704M |
| Aug 10, 2026 | 420.34 | 425.88 | 416.00 | 418.47 | 11.78M |
| Aug 07, 2026 | 424.79 | 424.79 | 413.10 | 420.04 | 9.160M |
| Aug 06, 2026 | 409.54 | 423.91 | 407.99 | 418.20 | 10.63M |
| Aug 05, 2026 | 419.32 | 426.30 | 413.07 | 414.00 | 12.79M |
| Aug 04, 2026 | 418.00 | 420.25 | 412.11 | 417.17 | 13.93M |
| Aug 03, 2026 | 400.58 | 407.44 | 398.20 | 406.11 | 12.68M |
| Jul 31, 2026 | 419.50 | 420.35 | 398.80 | 404.25 | 11.96M |
| Jul 30, 2026 | 392.49 | 406.77 | 387.60 | 403.31 | 17.47M |
| Jul 29, 2026 | 388.08 | 391.25 | 372.72 | 374.67 | 21.70M |
| Jul 28, 2026 | 385.00 | 395.36 | 381.30 | 392.31 | 18.28M |
| Jul 27, 2026 | 406.08 | 407.43 | 388.80 | 399.09 | 17.93M |
| Jul 24, 2026 | 411.34 | 412.92 | 400.80 | 403.41 | 11.53M |
| Jul 23, 2026 | 415.84 | 420.84 | 411.80 | 415.58 | 11.05M |
| Jul 22, 2026 | 414.90 | 424.81 | 414.21 | 421.21 | 10.26M |
| Jul 21, 2026 | 418.74 | 425.40 | 413.56 | 424.61 | 18.21M |
| Jul 20, 2026 | 407.70 | 409.89 | 400.08 | 402.30 | 11.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Microelectronics Corp. | 19.06 |
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Amkor Technology, Inc. | 47.95 |
| ASML Holding NV | 1740.38 |
Price Related Metrics
| PE Ratio | 29.61 |
| PS Ratio | 14.90 |
| PEG Ratio | 0.5124 |
| Price to Book Value | 10.54 |
| Price to Free Cash Flow | 53.73 |
| Earnings Yield | 3.38% |
| Market Cap | 2.128T |
| PEGY Ratio | 0.5051 |
| Operating PE Ratio | 26.67 |
| Normalized PE Ratio | 29.61 |