Taiwan Semiconductor Manufacturing Co Ltd (TSM)
132.98
-0.45
(-0.34%)
USD |
NYSE |
Apr 24, 16:00
131.55
-1.43
(-1.08%)
After-Hours: 18:31
Taiwan Semiconductor Manufacturing Price: 132.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 131.36 | 133.71 | 130.66 | 133.43 | 12.34M |
Apr 22, 2024 | 126.75 | 130.66 | 125.78 | 129.75 | 18.56M |
Apr 19, 2024 | 129.37 | 131.55 | 126.64 | 127.70 | 28.28M |
Apr 18, 2024 | 132.89 | 135.13 | 130.30 | 132.27 | 39.31M |
Apr 17, 2024 | 141.13 | 142.57 | 137.36 | 139.03 | 18.82M |
Apr 16, 2024 | 137.89 | 140.54 | 137.06 | 139.80 | 14.22M |
Apr 15, 2024 | 145.02 | 145.48 | 139.88 | 140.14 | 13.46M |
Apr 12, 2024 | 145.00 | 146.51 | 142.15 | 142.52 | 12.02M |
Apr 11, 2024 | 147.20 | 147.56 | 144.13 | 147.20 | 11.82M |
Apr 10, 2024 | 146.63 | 148.43 | 145.26 | 146.22 | 18.86M |
Apr 09, 2024 | 146.26 | 148.17 | 142.95 | 145.40 | 18.49M |
Apr 08, 2024 | 145.24 | 146.00 | 142.76 | 142.79 | 16.31M |
Apr 05, 2024 | 140.00 | 142.00 | 138.92 | 141.36 | 8.264M |
Apr 04, 2024 | 144.00 | 146.75 | 139.43 | 139.66 | 15.76M |
Apr 03, 2024 | 138.58 | 142.93 | 138.39 | 142.00 | 9.708M |
Apr 02, 2024 | 140.38 | 141.04 | 139.35 | 140.22 | 9.869M |
Apr 01, 2024 | 137.29 | 142.96 | 137.05 | 141.49 | 14.22M |
Mar 28, 2024 | 135.68 | 136.80 | 135.44 | 136.05 | 10.02M |
Mar 27, 2024 | 138.86 | 139.28 | 135.15 | 136.69 | 13.84M |
Mar 26, 2024 | 140.61 | 140.96 | 138.64 | 138.84 | 10.79M |
Mar 25, 2024 | 140.16 | 141.68 | 139.26 | 140.23 | 9.922M |
Mar 22, 2024 | 139.40 | 141.34 | 139.11 | 140.54 | 9.944M |
Mar 21, 2024 | 142.55 | 142.60 | 139.04 | 139.45 | 17.81M |
Mar 20, 2024 | 136.53 | 137.31 | 135.01 | 136.75 | 12.75M |
Mar 19, 2024 | 135.30 | 136.27 | 133.03 | 134.87 | 17.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.65
Minimum
May 28 2019
149.20
Maximum
Mar 07 2024
88.76
Average
90.45
Median
Price Benchmarks
United Microelectronics Corp | 7.705 |
Apple Inc | 169.07 |
Microsoft Corp | 409.21 |
MicroStrategy Inc | 1265.48 |
Super Micro Computer Inc | 755.50 |
Price Related Metrics
PE Ratio | 25.29 |
PS Ratio | 9.651 |
Price to Book Value | 6.180 |
Earnings Yield | 3.95% |
Market Cap | 689.77B |
Operating PE Ratio | 23.07 |
Normalized PE Ratio | 25.35 |