Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
29.02 +0.16  +0.55% NYSE Dec 5, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

29.02 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 28.52 28.87 28.39 28.86 5.196M
Dec. 1, 2016 29.50 29.52 28.34 28.55 12.50M
Nov. 30, 2016 29.55 29.82 29.40 29.69 6.403M
Nov. 29, 2016 29.58 29.75 29.14 29.55 9.255M
Nov. 28, 2016 29.71 29.94 29.54 29.66 5.330M
Nov. 25, 2016 29.75 29.81 29.61 29.66 2.102M
Nov. 23, 2016 29.90 30.12 29.74 29.89 4.118M
Nov. 22, 2016 29.97 30.14 29.77 29.91 8.938M
Nov. 21, 2016 29.60 29.74 29.46 29.65 4.477M
Nov. 18, 2016 29.43 29.57 29.19 29.47 5.137M
Nov. 17, 2016 30.00 30.02 29.35 29.47 7.065M
Nov. 16, 2016 29.09 29.90 29.09 29.86 8.803M
Nov. 15, 2016 29.31 29.44 28.77 29.20 11.14M
Nov. 14, 2016 29.28 29.60 28.81 28.85 8.535M
Nov. 11, 2016 29.06 30.08 28.76 29.93 7.477M
Nov. 10, 2016 30.55 30.55 29.37 29.44 10.10M
Nov. 9, 2016 30.64 30.99 30.30 30.59 8.995M
Nov. 8, 2016 31.20 31.50 31.01 31.34 4.077M
Nov. 7, 2016 30.72 31.38 30.68 31.35 3.982M
Nov. 4, 2016 30.21 30.45 30.02 30.24 4.432M
Nov. 3, 2016 30.35 30.50 30.18 30.28 4.820M
Nov. 2, 2016 30.67 30.73 30.24 30.39 5.261M
Nov. 1, 2016 31.12 31.20 30.48 30.71 5.816M
Oct. 31, 2016 30.93 31.13 30.84 31.10 3.200M
Oct. 28, 2016 30.94 31.10 30.76 30.77 5.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 34.39
Qualcomm 66.37
Apple 109.15

TSM Price Range, Past 5 Years

Minimum 12.32 Dec 19 2011
Maximum 31.55 Oct 25 2016
Average 20.25

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.