Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
38.42 -0.54  -1.39% NYSE May 18, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

38.42 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 38.47 38.55 38.28 38.42 7.457M
May 17, 2018 39.07 39.24 38.67 38.96 7.937M
May 16, 2018 39.40 39.82 39.28 39.79 7.574M
May 15, 2018 39.36 39.40 38.96 39.30 5.565M
May 14, 2018 40.13 40.54 39.88 39.95 5.009M
May 11, 2018 40.04 40.18 39.64 39.91 4.177M
May 10, 2018 39.57 39.87 39.44 39.77 7.940M
May 9, 2018 39.37 39.46 39.16 39.35 5.811M
May 8, 2018 38.98 39.38 38.94 39.18 8.065M
May 7, 2018 38.45 38.65 38.24 38.45 4.396M
May 4, 2018 38.00 38.66 37.94 38.59 9.463M
May 3, 2018 37.55 38.18 37.30 38.10 6.996M
May 2, 2018 38.60 38.60 37.65 37.75 11.51M
May 1, 2018 38.34 38.94 38.26 38.93 5.468M
April 30, 2018 38.69 38.84 38.38 38.45 7.966M
April 27, 2018 38.74 38.74 37.99 38.17 8.253M
April 26, 2018 38.08 38.56 38.08 38.17 7.674M
April 25, 2018 38.36 38.49 38.02 38.17 12.33M
April 24, 2018 39.04 39.21 38.30 38.75 12.96M
April 23, 2018 38.96 39.08 38.53 38.75 11.17M
April 20, 2018 39.37 39.54 38.82 38.95 15.21M
April 19, 2018 39.93 40.08 39.11 39.53 27.41M
April 18, 2018 42.10 42.26 41.21 41.92 8.939M
April 17, 2018 42.09 42.36 41.77 42.31 9.818M
April 16, 2018 42.81 43.01 42.68 42.87 5.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Benchmarks
Apple 186.31
Intel 53.50
NVIDIA 245.94

TSM Price Range, Past 5 Years

Minimum 15.75 Aug 21 2013
Maximum 46.38 Jan 22 2018
Average 26.50

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.