Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
33.17 +0.36  +1.10% NYSE Mar 27, 16:36 Delayed 2m USD

Taiwan Semiconductor Price:

33.17 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 32.73 33.10 32.61 32.81 5.900M
March 23, 2017 32.47 32.66 32.37 32.56 5.910M
March 22, 2017 32.57 32.84 32.48 32.69 6.714M
March 21, 2017 33.24 33.53 32.44 32.48 9.160M
March 20, 2017 32.80 33.11 32.71 32.85 5.127M
March 17, 2017 32.60 32.76 32.44 32.59 6.200M
March 16, 2017 32.25 32.47 32.20 32.41 6.439M
March 15, 2017 31.38 32.03 31.34 31.91 4.571M
March 14, 2017 31.38 31.47 31.20 31.21 5.967M
March 13, 2017 31.27 31.56 31.24 31.50 3.966M
March 10, 2017 30.87 31.08 30.82 31.06 5.655M
March 9, 2017 30.89 31.06 30.72 30.98 6.121M
March 8, 2017 31.47 31.52 31.20 31.22 4.529M
March 7, 2017 31.01 31.40 30.96 31.31 7.014M
March 6, 2017 30.80 30.94 30.71 30.85 5.467M
March 3, 2017 30.87 30.92 30.54 30.85 6.121M
March 2, 2017 31.19 31.24 30.79 30.87 8.561M
March 1, 2017 31.42 31.60 31.26 31.58 4.910M
Feb. 28, 2017 31.59 31.68 31.40 31.47 6.041M
Feb. 27, 2017 31.82 31.82 31.48 31.53 5.842M
Feb. 24, 2017 31.61 31.92 31.47 31.92 3.687M
Feb. 23, 2017 32.15 32.15 31.73 31.75 5.291M
Feb. 22, 2017 32.20 32.20 31.91 32.07 5.296M
Feb. 21, 2017 32.39 32.47 32.18 32.33 5.475M
Feb. 17, 2017 32.10 32.38 32.02 32.34 7.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 35.35
Qualcomm 56.83
NVIDIA 108.30

TSM Price Range, Past 5 Years

Minimum 12.65 Jul 20 2012
Maximum 33.17 Mar 27 2017
Average 21.27

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.