Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
28.10 -0.23  -0.81% NYSE Jul 27, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

28.10 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 28.49 28.49 27.94 28.10 7.058M
July 26, 2016 27.97 28.41 27.96 28.33 10.18M
July 25, 2016 27.49 27.92 27.49 27.86 7.800M
July 22, 2016 27.53 27.79 27.48 27.74 5.117M
July 21, 2016 27.67 27.82 27.42 27.48 6.388M
July 20, 2016 27.40 27.59 27.28 27.55 5.805M
July 19, 2016 27.38 27.52 27.19 27.27 4.997M
July 18, 2016 27.31 27.65 27.15 27.64 7.767M
July 15, 2016 27.19 27.26 26.97 27.01 5.974M
July 14, 2016 27.00 27.23 26.64 27.11 12.15M
July 13, 2016 26.92 27.01 26.76 26.89 10.55M
July 12, 2016 27.20 27.29 26.84 26.97 8.540M
July 11, 2016 27.16 27.37 27.13 27.20 6.052M
July 8, 2016 26.50 26.80 26.41 26.73 5.781M
July 7, 2016 26.25 26.53 26.24 26.31 5.328M
July 6, 2016 25.80 26.20 25.75 26.15 6.060M
July 5, 2016 26.16 26.30 26.12 26.26 5.678M
July 1, 2016 26.63 26.65 26.49 26.53 5.938M
June 30, 2016 26.07 26.42 25.83 26.23 9.766M
June 29, 2016 25.68 25.97 25.67 25.80 8.756M
June 28, 2016 25.22 25.37 25.09 25.26 14.43M
June 27, 2016 24.64 24.96 24.36 24.90 10.31M
June 24, 2016 25.59 26.20 25.51 25.68 9.501M
June 23, 2016 26.64 26.81 26.52 26.81 6.698M
June 22, 2016 26.60 26.92 26.52 26.54 8.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 34.83
Apple 102.95
NVIDIA 56.06

TSM Price Range, Past 5 Years

Minimum 10.94 Aug 08 2011
Maximum 28.33 Jul 26 2016
Average 18.98

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.