Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
30.41 +0.57  +1.91% NYSE Sep 27, 16:59 Delayed 2m USD

Taiwan Semiconductor Price:

30.41 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 30.02 30.06 29.71 29.84 4.363M
Sept. 23, 2016 30.65 30.67 30.02 30.12 7.946M
Sept. 22, 2016 30.76 30.95 30.51 30.66 5.317M
Sept. 21, 2016 30.09 30.56 30.05 30.50 8.097M
Sept. 20, 2016 30.16 30.24 29.88 29.90 5.763M
Sept. 19, 2016 29.91 30.12 29.87 29.93 7.681M
Sept. 16, 2016 29.13 29.22 28.77 28.91 7.316M
Sept. 15, 2016 28.61 29.27 28.61 29.18 6.305M
Sept. 14, 2016 28.52 28.76 28.36 28.62 5.089M
Sept. 13, 2016 28.71 28.78 28.31 28.49 6.847M
Sept. 12, 2016 28.55 29.04 28.20 28.99 5.835M
Sept. 9, 2016 29.30 29.33 28.55 28.59 8.299M
Sept. 8, 2016 29.90 29.92 29.64 29.79 6.362M
Sept. 7, 2016 30.35 30.55 29.78 29.82 14.43M
Sept. 6, 2016 29.51 29.72 29.30 29.49 6.433M
Sept. 2, 2016 29.10 29.21 29.03 29.14 6.050M
Sept. 1, 2016 28.69 29.03 28.63 28.96 6.067M
Aug. 31, 2016 28.76 28.98 28.67 28.74 4.675M
Aug. 30, 2016 28.59 28.69 28.53 28.62 5.002M
Aug. 29, 2016 28.58 28.76 28.56 28.70 3.144M
Aug. 26, 2016 28.60 28.90 28.43 28.64 5.268M
Aug. 25, 2016 28.63 28.84 28.52 28.60 6.389M
Aug. 24, 2016 28.57 28.60 28.34 28.39 5.392M
Aug. 23, 2016 28.60 28.69 28.46 28.50 5.502M
Aug. 22, 2016 28.30 28.48 28.22 28.40 6.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 37.19
Qualcomm 63.32
Apple 113.07

TSM Price Range, Past 5 Years

Minimum 11.31 Oct 03 2011
Maximum 30.66 Sep 22 2016
Average 19.56

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.