Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
433.24
+5.21
(+1.22%)
USD |
NYSE |
Sep 11, 16:00
432.80
-0.44
(-0.10%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing Price : 433.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 431.55 | 435.37 | 428.90 | 433.24 | 10.64M |
| Sep 10, 2026 | 426.44 | 432.53 | 424.05 | 428.03 | 8.368M |
| Sep 09, 2026 | 434.46 | 439.40 | 431.87 | 435.36 | 7.499M |
| Sep 08, 2026 | 438.02 | 444.29 | 433.72 | 439.00 | 13.09M |
| Sep 04, 2026 | 421.88 | 429.82 | 419.42 | 428.91 | 12.28M |
| Sep 03, 2026 | 413.29 | 417.30 | 407.82 | 417.01 | 7.828M |
| Sep 02, 2026 | 413.20 | 416.50 | 411.27 | 415.50 | 6.301M |
| Sep 01, 2026 | 417.80 | 418.62 | 412.06 | 414.00 | 7.928M |
| Aug 31, 2026 | 417.23 | 423.80 | 414.60 | 415.32 | 6.748M |
| Aug 28, 2026 | 427.49 | 429.12 | 417.32 | 417.52 | 8.897M |
| Aug 27, 2026 | 423.02 | 429.64 | 420.53 | 427.30 | 12.75M |
| Aug 26, 2026 | 418.45 | 420.75 | 414.41 | 417.69 | 7.449M |
| Aug 25, 2026 | 414.58 | 419.77 | 414.03 | 417.41 | 7.050M |
| Aug 24, 2026 | 413.87 | 414.34 | 405.15 | 410.12 | 10.65M |
| Aug 21, 2026 | 423.02 | 425.68 | 416.70 | 418.95 | 8.947M |
| Aug 20, 2026 | 408.60 | 417.96 | 407.72 | 416.00 | 10.45M |
| Aug 19, 2026 | 418.13 | 419.60 | 407.88 | 412.09 | 8.425M |
| Aug 18, 2026 | 417.00 | 419.63 | 410.76 | 413.41 | 14.03M |
| Aug 17, 2026 | 429.97 | 435.71 | 426.80 | 430.97 | 9.479M |
| Aug 14, 2026 | 429.20 | 429.27 | 424.10 | 426.35 | 6.325M |
| Aug 13, 2026 | 429.15 | 436.04 | 428.39 | 430.49 | 8.194M |
| Aug 12, 2026 | 432.65 | 433.28 | 427.02 | 429.15 | 9.534M |
| Aug 11, 2026 | 424.20 | 424.90 | 418.87 | 422.06 | 9.704M |
| Aug 10, 2026 | 420.34 | 425.88 | 416.00 | 418.47 | 11.78M |
| Aug 07, 2026 | 424.79 | 424.79 | 413.10 | 420.04 | 9.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Microelectronics Corp. | 22.64 |
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Amkor Technology, Inc. | 51.73 |
| ASML Holding NV | 1698.30 |
Price Related Metrics
| PE Ratio | 31.27 |
| PS Ratio | 15.73 |
| PEG Ratio | 0.5412 |
| Price to Book Value | 11.13 |
| Price to Free Cash Flow | 56.75 |
| Earnings Yield | 3.20% |
| Market Cap | 2.247T |
| PEGY Ratio | 0.5337 |
| Operating PE Ratio | 28.17 |
| Normalized PE Ratio | 31.27 |