Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
41.21 +0.09  +0.22% NYSE Oct 23, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

41.21 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2017 41.37 41.48 41.11 41.21 5.058M
Oct. 20, 2017 41.02 41.12 40.83 41.12 4.799M
Oct. 19, 2017 41.02 41.29 40.50 41.07 5.709M
Oct. 18, 2017 41.40 41.72 40.93 41.50 6.643M
Oct. 17, 2017 40.83 41.25 40.54 41.25 7.582M
Oct. 16, 2017 40.88 40.92 40.65 40.89 2.698M
Oct. 13, 2017 40.70 40.86 40.63 40.82 3.913M
Oct. 12, 2017 40.49 40.66 40.32 40.44 5.524M
Oct. 11, 2017 39.80 40.39 39.68 40.35 9.015M
Oct. 10, 2017 39.11 39.16 38.82 38.97 4.112M
Oct. 9, 2017 38.60 38.81 38.50 38.77 1.964M
Oct. 6, 2017 38.41 38.48 38.20 38.46 3.087M
Oct. 5, 2017 38.66 38.85 38.39 38.46 4.457M
Oct. 4, 2017 38.25 38.34 38.13 38.27 2.717M
Oct. 3, 2017 38.36 38.47 38.25 38.44 3.727M
Oct. 2, 2017 37.83 38.18 37.76 38.13 5.097M
Sept. 29, 2017 37.26 37.60 37.26 37.55 3.819M
Sept. 28, 2017 36.96 37.10 36.79 37.05 7.619M
Sept. 27, 2017 37.29 37.36 37.01 37.25 4.803M
Sept. 26, 2017 37.09 37.32 36.93 37.14 5.995M
Sept. 25, 2017 37.50 37.50 36.86 37.07 5.895M
Sept. 22, 2017 37.70 37.83 37.59 37.77 4.530M
Sept. 21, 2017 37.79 38.33 37.66 38.24 8.458M
Sept. 20, 2017 38.36 38.39 37.44 37.82 7.961M
Sept. 19, 2017 38.18 38.43 38.13 38.30 6.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Apple 156.17
Intel 40.83
NVIDIA 196.62

TSM Price Range, Past 5 Years

Minimum 15.15 Oct 24 2012
Maximum 41.50 Oct 18 2017
Average 23.77

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.