Taiwan Semiconductor (TSM)

Add to Watchlists
Create an Alert
31.92 +0.17  +0.54% NYSE Feb 24, 20:00 Delayed 2m USD

Taiwan Semiconductor Price:

31.92 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Taiwan Semiconductor Price Chart

Export Data
Save Image
Print Image

Taiwan Semiconductor Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 31.61 31.92 31.47 31.92 3.687M
Feb. 23, 2017 32.15 32.15 31.73 31.75 5.291M
Feb. 22, 2017 32.20 32.20 31.91 32.07 5.296M
Feb. 21, 2017 32.39 32.47 32.18 32.33 5.475M
Feb. 17, 2017 32.10 32.38 32.02 32.34 7.518M
Feb. 16, 2017 31.72 32.49 31.63 32.32 13.20M
Feb. 15, 2017 31.50 31.80 31.50 31.75 4.578M
Feb. 14, 2017 31.47 31.47 31.11 31.33 5.209M
Feb. 13, 2017 30.94 31.80 30.94 31.69 10.19M
Feb. 10, 2017 30.44 30.81 30.34 30.71 6.749M
Feb. 9, 2017 30.43 30.50 30.17 30.21 8.547M
Feb. 8, 2017 30.69 30.70 30.29 30.33 7.777M
Feb. 7, 2017 30.91 30.97 30.50 30.52 6.210M
Feb. 6, 2017 30.95 30.95 30.70 30.87 3.524M
Feb. 3, 2017 30.96 31.08 30.80 30.97 5.249M
Feb. 2, 2017 30.71 30.89 30.62 30.78 5.795M
Feb. 1, 2017 31.24 31.31 30.84 31.08 5.037M
Jan. 31, 2017 31.04 31.16 30.72 30.91 6.253M
Jan. 30, 2017 31.07 31.20 30.94 31.19 7.253M
Jan. 27, 2017 31.17 31.35 31.00 31.25 5.982M
Jan. 26, 2017 31.26 31.45 31.01 31.11 8.309M
Jan. 25, 2017 31.10 31.33 30.94 31.31 8.026M
Jan. 24, 2017 30.53 30.90 30.51 30.82 7.214M
Jan. 23, 2017 30.31 30.49 30.21 30.33 6.917M
Jan. 20, 2017 29.62 30.26 29.57 30.07 7.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSM Price Benchmarks

Companies
Intel 36.53
Qualcomm 57.22
NVIDIA 101.46

TSM Price Range, Past 5 Years

Minimum 12.65 Jul 20 2012
Maximum 32.34 Feb 17 2017
Average 20.98

TSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSM", "price")
  • Last 5 data points: =YCS("TSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.