ASE Technology (ASX) Price: 35.54

ASE Technology Holding Co., Ltd. (ASX)

35.54 -0.75 (-2.07%) USD | NYSE | Nov 13, 16:00

35.20 -0.34 (-0.96%) After-Hours: 16:42

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	34.42	36.76	34.42	36.29	7.814M
Nov 11, 2026	37.40	38.36	36.84	37.82	10.20M
Nov 10, 2026	35.87	36.96	34.57	35.48	11.19M
Nov 09, 2026	33.42	34.92	32.94	34.36	15.42M
Nov 06, 2026	32.41	32.53	30.82	31.63	13.59M
Nov 05, 2026	33.90	34.00	29.58	29.72	27.90M
Nov 04, 2026	38.50	39.18	36.54	37.51	12.83M
Nov 03, 2026	38.80	39.79	38.74	39.05	7.954M
Nov 02, 2026	40.95	41.56	38.94	39.17	9.709M
Oct 30, 2026	40.54	41.25	38.42	39.50	15.23M
Oct 29, 2026	42.86	44.73	42.28	44.55	13.47M
Oct 28, 2026	42.90	44.14	42.58	43.92	8.598M
Oct 27, 2026	40.62	42.17	40.36	42.06	9.538M
Oct 26, 2026	38.90	40.25	38.58	39.91	6.710M
Oct 23, 2026	37.86	39.03	37.71	38.69	6.548M
Oct 22, 2026	40.06	40.22	37.28	37.74	13.63M
Oct 21, 2026	42.12	42.77	42.09	42.41	7.309M
Oct 20, 2026	40.19	41.48	39.74	40.77	5.085M
Oct 19, 2026	41.45	41.65	40.38	40.80	7.368M
Oct 16, 2026	41.24	41.47	39.42	39.53	9.685M
Oct 15, 2026	41.54	42.14	40.64	41.89	11.38M
Oct 14, 2026	45.90	46.40	44.16	44.33	10.56M
Oct 13, 2026	45.85	47.63	45.03	47.60	7.830M
Oct 12, 2026	47.25	47.83	46.11	47.53	7.881M
Oct 09, 2026	45.84	46.72	45.69	46.43	5.373M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks