ASE Technology Holding Co., Ltd. (ASX)
34.30
-0.78
(-2.22%)
USD |
NYSE |
Jun 10, 16:00
35.25
+0.95
(+2.77%)
Pre-Market: 07:53
ASE Technology Price : 34.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.48 | 36.09 | 34.09 | 34.30 | 13.01M |
| Jun 09, 2026 | 36.52 | 36.94 | 32.73 | 35.08 | 18.02M |
| Jun 08, 2026 | 35.48 | 36.10 | 34.83 | 35.52 | 10.97M |
| Jun 05, 2026 | 36.45 | 36.58 | 33.70 | 34.03 | 21.57M |
| Jun 04, 2026 | 37.92 | 38.68 | 37.07 | 38.40 | 11.17M |
| Jun 03, 2026 | 39.13 | 40.47 | 38.95 | 39.91 | 8.941M |
| Jun 02, 2026 | 37.68 | 39.39 | 37.21 | 39.26 | 10.51M |
| Jun 01, 2026 | 38.15 | 38.48 | 36.92 | 38.17 | 6.617M |
| May 29, 2026 | 39.25 | 39.50 | 38.02 | 38.35 | 8.564M |
| May 28, 2026 | 39.64 | 41.10 | 39.04 | 40.60 | 8.883M |
| May 27, 2026 | 40.12 | 40.48 | 38.18 | 39.07 | 12.20M |
| May 26, 2026 | 38.10 | 39.57 | 37.76 | 38.95 | 13.75M |
| May 22, 2026 | 35.10 | 35.10 | 34.08 | 34.81 | 8.163M |
| May 21, 2026 | 31.92 | 32.94 | 31.87 | 32.64 | 7.582M |
| May 20, 2026 | 30.69 | 31.76 | 30.69 | 31.69 | 10.000M |
| May 19, 2026 | 29.99 | 31.42 | 29.88 | 30.89 | 11.02M |
| May 18, 2026 | 32.24 | 32.85 | 31.04 | 31.65 | 11.39M |
| May 15, 2026 | 33.90 | 34.46 | 33.72 | 33.81 | 8.206M |
| May 14, 2026 | 35.00 | 35.50 | 34.79 | 35.25 | 5.835M |
| May 13, 2026 | 35.01 | 35.71 | 34.54 | 35.47 | 6.658M |
| May 12, 2026 | 34.70 | 34.92 | 32.99 | 34.28 | 9.871M |
| May 11, 2026 | 34.19 | 35.32 | 34.06 | 35.30 | 8.256M |
| May 08, 2026 | 33.28 | 34.30 | 32.80 | 34.23 | 10.09M |
| May 07, 2026 | 34.00 | 34.09 | 32.97 | 33.34 | 8.239M |
| May 06, 2026 | 33.20 | 34.22 | 32.97 | 34.16 | 8.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 50.93 |
| PS Ratio | 3.502 |
| PEG Ratio | 1.208 |
| Price to Book Value | 6.862 |
| Earnings Yield | 1.96% |
| Market Cap | 75.26B |
| PEGY Ratio | 1.179 |
| Operating PE Ratio | 39.46 |
| Normalized PE Ratio | 50.49 |