ASE Technology (ASX) Price: 38.69

ASE Technology Holding Co., Ltd. (ASX)

38.69 +0.95 (+2.52%) USD | NYSE | Oct 23, 16:00

38.76 +0.07 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.86	39.03	37.71	38.69	6.548M
Oct 22, 2026	40.06	40.22	37.28	37.74	13.63M
Oct 21, 2026	42.12	42.77	42.09	42.41	7.309M
Oct 20, 2026	40.19	41.48	39.74	40.77	5.085M
Oct 19, 2026	41.45	41.65	40.38	40.80	7.368M
Oct 16, 2026	41.24	41.47	39.42	39.53	9.685M
Oct 15, 2026	41.54	42.14	40.64	41.89	11.38M
Oct 14, 2026	45.90	46.40	44.16	44.33	10.56M
Oct 13, 2026	45.85	47.63	45.03	47.60	7.830M
Oct 12, 2026	47.25	47.83	46.11	47.53	7.881M
Oct 09, 2026	45.84	46.72	45.69	46.43	5.373M
Oct 08, 2026	45.70	46.46	44.30	45.26	7.963M
Oct 07, 2026	45.45	46.06	45.23	45.76	4.067M
Oct 06, 2026	47.18	47.23	46.65	46.78	4.434M
Oct 05, 2026	46.85	47.64	46.60	47.53	4.624M
Oct 02, 2026	45.86	47.93	45.70	47.45	8.084M
Oct 01, 2026	44.28	44.89	43.63	44.73	6.321M
Sep 30, 2026	44.84	45.03	44.26	44.46	6.199M
Sep 29, 2026	44.06	45.74	43.48	45.31	8.324M
Sep 28, 2026	44.13	44.14	42.62	43.79	6.658M
Sep 25, 2026	44.12	44.64	43.94	44.31	4.330M
Sep 24, 2026	43.25	44.08	42.72	43.50	4.499M
Sep 23, 2026	44.35	44.83	43.15	43.93	5.534M
Sep 22, 2026	43.19	45.24	43.15	45.20	5.110M
Sep 21, 2026	42.74	44.02	42.21	43.73	7.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks