ASE Technology (ASX) Price: 47.45

ASE Technology Holding Co., Ltd. (ASX)

47.45 +2.72 (+6.08%) USD | NYSE | Oct 02, 16:00

47.78 +0.33 (+0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.86	47.93	45.70	47.45	8.084M
Oct 01, 2026	44.28	44.89	43.63	44.73	6.321M
Sep 30, 2026	44.84	45.03	44.26	44.46	6.199M
Sep 29, 2026	44.06	45.74	43.48	45.31	8.324M
Sep 28, 2026	44.13	44.14	42.62	43.79	6.658M
Sep 25, 2026	44.12	44.64	43.94	44.31	4.330M
Sep 24, 2026	43.25	44.08	42.72	43.50	4.499M
Sep 23, 2026	44.35	44.83	43.15	43.93	5.534M
Sep 22, 2026	43.19	45.24	43.15	45.20	5.110M
Sep 21, 2026	42.74	44.02	42.21	43.73	7.044M
Sep 18, 2026	40.35	41.63	39.98	41.63	19.28M
Sep 17, 2026	38.95	40.29	38.90	39.99	6.200M
Sep 16, 2026	38.15	38.71	37.42	37.95	6.074M
Sep 15, 2026	37.77	37.88	36.84	37.12	4.190M
Sep 14, 2026	37.41	37.60	36.68	37.08	10.67M
Sep 11, 2026	39.57	39.86	39.07	39.47	5.116M
Sep 10, 2026	40.24	40.30	39.44	39.86	6.265M
Sep 09, 2026	40.41	41.37	40.10	41.20	5.266M
Sep 08, 2026	39.24	40.43	39.10	39.79	9.278M
Sep 04, 2026	37.23	38.20	37.13	37.51	6.865M
Sep 03, 2026	36.81	37.47	36.24	37.43	5.462M
Sep 02, 2026	36.84	37.41	36.42	37.08	3.420M
Sep 01, 2026	37.72	38.00	36.50	37.43	7.414M
Aug 31, 2026	37.00	37.76	36.70	36.95	4.192M
Aug 28, 2026	38.71	39.06	37.53	37.78	7.823M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks