ASE Technology Holding Co Ltd (ASX)
10.05
-0.30
(-2.90%)
USD |
NYSE |
Apr 19, 16:00
10.02
-0.03
(-0.30%)
Pre-Market: 20:00
ASE Technology Price: 10.05 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 10.25 | 10.34 | 10.02 | 10.05 | 7.586M |
| Apr 18, 2024 | 10.40 | 10.53 | 10.28 | 10.35 | 6.508M |
| Apr 17, 2024 | 10.82 | 10.86 | 10.51 | 10.59 | 7.351M |
| Apr 16, 2024 | 10.69 | 10.78 | 10.56 | 10.75 | 4.556M |
| Apr 15, 2024 | 11.03 | 11.12 | 10.73 | 10.83 | 5.480M |
| Apr 12, 2024 | 11.11 | 11.14 | 10.84 | 10.85 | 7.543M |
| Apr 11, 2024 | 11.09 | 11.22 | 11.00 | 11.21 | 4.221M |
| Apr 10, 2024 | 11.06 | 11.22 | 10.93 | 10.95 | 4.777M |
| Apr 09, 2024 | 11.12 | 11.22 | 11.00 | 11.11 | 5.675M |
| Apr 08, 2024 | 11.04 | 11.10 | 10.92 | 10.94 | 4.406M |
| Apr 05, 2024 | 10.89 | 11.11 | 10.84 | 11.11 | 4.690M |
| Apr 04, 2024 | 11.15 | 11.34 | 10.90 | 10.92 | 8.187M |
| Apr 03, 2024 | 10.87 | 11.11 | 10.82 | 11.08 | 4.017M |
| Apr 02, 2024 | 10.75 | 10.93 | 10.75 | 10.87 | 4.449M |
| Apr 01, 2024 | 10.77 | 10.99 | 10.74 | 10.82 | 6.128M |
| Mar 28, 2024 | 11.01 | 11.08 | 10.92 | 10.99 | 4.219M |
| Mar 27, 2024 | 10.97 | 11.02 | 10.79 | 11.00 | 6.713M |
| Mar 26, 2024 | 11.14 | 11.14 | 10.96 | 10.98 | 5.782M |
| Mar 25, 2024 | 11.12 | 11.22 | 11.06 | 11.12 | 3.718M |
| Mar 22, 2024 | 11.26 | 11.37 | 11.19 | 11.23 | 5.250M |
| Mar 21, 2024 | 11.42 | 11.53 | 11.32 | 11.35 | 7.992M |
| Mar 20, 2024 | 10.86 | 11.24 | 10.85 | 11.19 | 5.512M |
| Mar 19, 2024 | 11.09 | 11.12 | 10.83 | 11.04 | 6.786M |
| Mar 18, 2024 | 11.13 | 11.22 | 10.96 | 11.03 | 5.674M |
| Mar 15, 2024 | 10.91 | 10.96 | 10.79 | 10.81 | 10.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
11.66
Maximum
Mar 07 2024
6.563
Average
6.86
Median
Apr 28 2023
Price Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 127.70 |
| Himax Technologies Inc | 4.835 |
| SemiLEDs Corp | 1.56 |
| ChipMOS TECHNOLOGIES Inc | 27.81 |
| Semilux International Ltd | 1.46 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 1.170 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 4.58% |
| Market Cap | 21.70B |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 24.08 |