ASE Technology Holding Co., Ltd. (ASX)
36.23
-0.28
(-0.77%)
USD |
NYSE |
Aug 24, 16:00
36.34
+0.10
(+0.29%)
After-Hours: 20:00
ASE Technology Price : 36.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.75 | 36.94 | 35.82 | 36.51 | 3.906M |
| Aug 20, 2026 | 37.00 | 37.28 | 36.33 | 36.51 | 5.494M |
| Aug 19, 2026 | 37.36 | 37.45 | 35.42 | 35.66 | 7.200M |
| Aug 18, 2026 | 37.04 | 37.18 | 35.88 | 36.41 | 14.75M |
| Aug 17, 2026 | 38.95 | 40.29 | 38.70 | 39.91 | 7.176M |
| Aug 14, 2026 | 38.67 | 39.63 | 38.14 | 39.54 | 5.109M |
| Aug 13, 2026 | 38.80 | 40.30 | 38.70 | 39.64 | 5.343M |
| Aug 12, 2026 | 39.50 | 39.77 | 38.88 | 39.28 | 7.334M |
| Aug 11, 2026 | 38.74 | 39.44 | 38.30 | 38.65 | 6.187M |
| Aug 10, 2026 | 39.05 | 39.39 | 37.53 | 37.59 | 8.075M |
| Aug 07, 2026 | 37.44 | 38.10 | 36.51 | 37.39 | 5.582M |
| Aug 06, 2026 | 36.03 | 37.76 | 35.76 | 37.25 | 6.526M |
| Aug 05, 2026 | 37.48 | 38.12 | 36.63 | 36.78 | 8.284M |
| Aug 04, 2026 | 37.80 | 38.87 | 37.20 | 38.70 | 10.70M |
| Aug 03, 2026 | 35.77 | 36.72 | 35.05 | 36.68 | 9.490M |
| Jul 31, 2026 | 36.41 | 37.14 | 34.41 | 35.17 | 8.768M |
| Jul 30, 2026 | 32.32 | 34.96 | 32.32 | 34.77 | 13.76M |
| Jul 29, 2026 | 32.24 | 33.61 | 31.12 | 31.12 | 13.69M |
| Jul 28, 2026 | 34.20 | 34.43 | 32.89 | 33.93 | 12.11M |
| Jul 27, 2026 | 37.50 | 37.81 | 34.95 | 36.55 | 8.170M |
| Jul 24, 2026 | 38.26 | 38.48 | 36.22 | 36.84 | 10.41M |
| Jul 23, 2026 | 39.39 | 40.20 | 38.84 | 39.46 | 7.072M |
| Jul 22, 2026 | 39.32 | 40.81 | 39.10 | 40.49 | 4.833M |
| Jul 21, 2026 | 39.57 | 40.37 | 39.18 | 40.01 | 8.637M |
| Jul 20, 2026 | 37.76 | 38.30 | 36.88 | 36.90 | 7.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 42.39 |
| PS Ratio | 3.533 |
| PEG Ratio | 0.5302 |
| Price to Book Value | 6.506 |
| Earnings Yield | 2.36% |
| Market Cap | 79.49B |
| PEGY Ratio | 0.5230 |
| Operating PE Ratio | 35.68 |
| Normalized PE Ratio | 42.18 |