ASE Technology Holding Co Ltd (ASX)
9.81
+0.05
(+0.51%)
USD |
NYSE |
Nov 21, 16:00
9.93
+0.12
(+1.22%)
Pre-Market: 04:28
ASE Technology Price: 9.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.77 | 9.83 | 9.625 | 9.81 | 7.469M |
| Nov 20, 2024 | 9.74 | 9.77 | 9.61 | 9.76 | 5.699M |
| Nov 19, 2024 | 9.76 | 9.87 | 9.75 | 9.86 | 3.605M |
| Nov 18, 2024 | 9.39 | 9.80 | 9.38 | 9.78 | 12.26M |
| Nov 15, 2024 | 9.66 | 9.72 | 9.53 | 9.54 | 8.352M |
| Nov 14, 2024 | 9.61 | 9.69 | 9.58 | 9.59 | 5.514M |
| Nov 13, 2024 | 9.85 | 9.885 | 9.63 | 9.63 | 7.627M |
| Nov 12, 2024 | 9.57 | 9.65 | 9.383 | 9.51 | 6.216M |
| Nov 11, 2024 | 9.825 | 9.845 | 9.60 | 9.69 | 8.092M |
| Nov 08, 2024 | 9.98 | 10.02 | 9.815 | 9.88 | 4.705M |
| Nov 07, 2024 | 9.94 | 10.17 | 9.94 | 10.15 | 6.544M |
| Nov 06, 2024 | 9.53 | 9.74 | 9.525 | 9.72 | 8.286M |
| Nov 05, 2024 | 9.66 | 9.73 | 9.54 | 9.68 | 5.047M |
| Nov 04, 2024 | 9.76 | 9.81 | 9.61 | 9.61 | 5.562M |
| Nov 01, 2024 | 9.81 | 9.97 | 9.79 | 9.88 | 6.867M |
| Oct 31, 2024 | 10.09 | 10.10 | 9.42 | 9.56 | 10.59M |
| Oct 30, 2024 | 10.02 | 10.05 | 9.79 | 9.80 | 8.104M |
| Oct 29, 2024 | 10.10 | 10.24 | 10.00 | 10.17 | 9.523M |
| Oct 28, 2024 | 10.41 | 10.41 | 10.14 | 10.15 | 4.417M |
| Oct 25, 2024 | 10.27 | 10.50 | 10.21 | 10.32 | 7.585M |
| Oct 24, 2024 | 10.15 | 10.19 | 10.03 | 10.12 | 4.401M |
| Oct 23, 2024 | 10.14 | 10.23 | 10.00 | 10.14 | 5.735M |
| Oct 22, 2024 | 10.37 | 10.42 | 10.25 | 10.34 | 4.468M |
| Oct 21, 2024 | 10.24 | 10.34 | 10.22 | 10.31 | 3.438M |
| Oct 18, 2024 | 10.58 | 10.60 | 10.34 | 10.39 | 4.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
12.50
Maximum
Jul 11 2024
7.265
Average
7.38
Median
Feb 17 2022
Price Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 191.24 |
| Himax Technologies Inc | 5.24 |
| SemiLEDs Corp | 1.35 |
| ChipMOS TECHNOLOGIES Inc | 19.40 |
| Semilux International Ltd | 1.47 |
Price Related Metrics
| PE Ratio | 21.41 |
| PS Ratio | 1.155 |
| Price to Book Value | 2.177 |
| Price to Free Cash Flow | 15.66 |
| Earnings Yield | 4.67% |
| Market Cap | 21.31B |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 24.25 |