Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO)
21.10
-0.02
(-0.12%)
CAD |
TSX |
Nov 22, 16:00
QMAX.TO Price: 21.10 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 21.11 | 21.11 | 21.00 | 21.10 | 44223.00 |
Nov 21, 2024 | 21.22 | 21.22 | 20.85 | 21.12 | 55106.00 |
Nov 20, 2024 | 21.26 | 21.26 | 20.91 | 21.10 | 37049.00 |
Nov 19, 2024 | 21.01 | 21.22 | 21.00 | 21.19 | 22114.00 |
Nov 18, 2024 | 21.16 | 21.30 | 21.12 | 21.18 | 28140.00 |
Nov 15, 2024 | 21.21 | 21.30 | 20.98 | 21.09 | 106436.0 |
Nov 14, 2024 | 21.64 | 21.64 | 21.52 | 21.56 | 38269.00 |
Nov 13, 2024 | 21.61 | 21.64 | 21.48 | 21.52 | 51587.00 |
Nov 12, 2024 | 21.55 | 21.63 | 21.43 | 21.53 | 29799.00 |
Nov 11, 2024 | 21.70 | 21.70 | 21.43 | 21.58 | 44636.00 |
Nov 08, 2024 | 21.50 | 21.59 | 21.45 | 21.54 | 59968.00 |
Nov 07, 2024 | 21.20 | 21.44 | 21.20 | 21.44 | 41243.00 |
Nov 06, 2024 | 20.76 | 21.15 | 20.76 | 21.14 | 86842.00 |
Nov 05, 2024 | 20.24 | 20.38 | 20.24 | 20.30 | 12773.00 |
Nov 04, 2024 | 20.26 | 20.33 | 20.10 | 20.16 | 36179.00 |
Nov 01, 2024 | 20.27 | 20.44 | 20.21 | 20.37 | 42059.00 |
Oct 31, 2024 | 20.55 | 20.55 | 20.10 | 20.16 | 61624.00 |
Oct 30, 2024 | 21.13 | 21.13 | 20.85 | 20.85 | 55976.00 |
Oct 29, 2024 | 20.91 | 21.19 | 20.80 | 21.15 | 34424.00 |
Oct 28, 2024 | 20.90 | 20.92 | 20.78 | 20.78 | 45354.00 |
Oct 25, 2024 | 20.66 | 20.92 | 20.66 | 20.78 | 38161.00 |
Oct 24, 2024 | 20.30 | 20.58 | 20.30 | 20.55 | 51006.00 |
Oct 23, 2024 | 20.46 | 20.46 | 20.08 | 20.21 | 43724.00 |
Oct 22, 2024 | 20.42 | 20.50 | 20.35 | 20.46 | 26059.00 |
Oct 21, 2024 | 20.42 | 20.49 | 20.31 | 20.49 | 22346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Oct 26 2023
22.17
Maximum
Jul 10 2024
19.44
Average
19.60
Median