Hamilton Technology Yield Maximizer ETF (QMAX.TO)
27.16
+0.16
(+0.59%)
CAD |
TSX |
Oct 09, 16:00
QMAX.TO Price : 27.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.24 | 27.27 | 27.14 | 27.16 | 58151.00 |
| Oct 08, 2026 | 27.38 | 27.38 | 26.88 | 27.00 | 31490.00 |
| Oct 07, 2026 | 27.23 | 27.47 | 27.19 | 27.46 | 21916.00 |
| Oct 06, 2026 | 27.52 | 27.52 | 27.32 | 27.32 | 36045.00 |
| Oct 05, 2026 | 27.19 | 27.41 | 27.19 | 27.35 | 16960.00 |
| Oct 02, 2026 | 27.31 | 27.40 | 27.24 | 27.25 | 40069.00 |
| Oct 01, 2026 | 27.00 | 27.03 | 26.76 | 26.91 | 14630.00 |
| Sep 30, 2026 | 26.63 | 26.94 | 26.63 | 26.84 | 38942.00 |
| Sep 29, 2026 | 26.65 | 26.72 | 26.56 | 26.60 | 28182.00 |
| Sep 28, 2026 | 26.90 | 26.90 | 26.48 | 26.68 | 227879.0 |
| Sep 25, 2026 | 27.02 | 27.09 | 26.92 | 27.05 | 40659.00 |
| Sep 24, 2026 | 26.56 | 27.00 | 26.56 | 27.00 | 39623.00 |
| Sep 23, 2026 | 26.86 | 26.87 | 26.69 | 26.75 | 48616.00 |
| Sep 22, 2026 | 26.66 | 26.89 | 26.66 | 26.88 | 66934.00 |
| Sep 21, 2026 | 25.95 | 26.73 | 25.95 | 26.67 | 103268.0 |
| Sep 18, 2026 | 25.34 | 25.57 | 25.33 | 25.56 | 40137.00 |
| Sep 17, 2026 | 25.19 | 25.32 | 25.14 | 25.31 | 25531.00 |
| Sep 16, 2026 | 24.79 | 24.87 | 24.61 | 24.75 | 34646.00 |
| Sep 15, 2026 | 24.72 | 24.75 | 24.56 | 24.57 | 11043.00 |
| Sep 14, 2026 | 24.51 | 24.81 | 24.48 | 24.71 | 73221.00 |
| Sep 11, 2026 | 25.05 | 25.16 | 25.02 | 25.03 | 37223.00 |
| Sep 10, 2026 | 24.77 | 24.84 | 24.67 | 24.74 | 20156.00 |
| Sep 09, 2026 | 24.98 | 25.11 | 24.98 | 25.07 | 24077.00 |
| Sep 08, 2026 | 24.86 | 25.10 | 24.80 | 25.00 | 22411.00 |
| Sep 04, 2026 | 24.88 | 24.95 | 24.74 | 24.82 | 29531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median