Hamilton Technology Yield Maximizer ETF (QMAX.TO)
23.63
0.00 (0.00%)
CAD |
TSX |
Nov 12, 16:00
QMAX.TO Price : 23.63 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 23.30 | 23.86 | 23.30 | 23.63 | 55502.00 |
| Nov 11, 2026 | 23.58 | 23.90 | 23.46 | 23.63 | 59369.00 |
| Nov 10, 2026 | 22.77 | 23.13 | 22.60 | 22.93 | 51737.00 |
| Nov 09, 2026 | 22.19 | 22.97 | 22.19 | 22.85 | 96781.00 |
| Nov 06, 2026 | 21.90 | 22.17 | 21.76 | 21.85 | 163825.0 |
| Nov 05, 2026 | 22.57 | 22.57 | 21.11 | 21.22 | 307953.0 |
| Nov 04, 2026 | 22.90 | 23.31 | 22.80 | 22.94 | 87882.00 |
| Nov 03, 2026 | 22.78 | 22.97 | 22.74 | 22.96 | 44201.00 |
| Nov 02, 2026 | 23.39 | 23.44 | 22.60 | 22.62 | 154628.0 |
| Oct 30, 2026 | 23.37 | 23.50 | 22.80 | 23.14 | 186314.0 |
| Oct 29, 2026 | 24.78 | 24.78 | 24.52 | 24.63 | 67755.00 |
| Oct 28, 2026 | 25.02 | 25.09 | 24.90 | 25.05 | 77657.00 |
| Oct 27, 2026 | 24.62 | 24.91 | 24.59 | 24.85 | 31372.00 |
| Oct 26, 2026 | 24.32 | 24.60 | 24.28 | 24.43 | 38880.00 |
| Oct 23, 2026 | 24.01 | 24.26 | 24.00 | 24.10 | 55371.00 |
| Oct 22, 2026 | 24.60 | 24.68 | 24.00 | 24.12 | 163259.0 |
| Oct 21, 2026 | 25.12 | 25.36 | 25.08 | 25.26 | 47529.00 |
| Oct 20, 2026 | 25.11 | 25.30 | 24.78 | 25.04 | 110067.0 |
| Oct 19, 2026 | 25.23 | 25.56 | 25.23 | 25.34 | 51835.00 |
| Oct 16, 2026 | 25.70 | 25.70 | 24.89 | 24.95 | 111499.0 |
| Oct 15, 2026 | 25.57 | 25.94 | 25.33 | 25.88 | 45839.00 |
| Oct 14, 2026 | 26.63 | 26.70 | 26.06 | 26.11 | 73037.00 |
| Oct 13, 2026 | 26.72 | 26.81 | 26.57 | 26.74 | 93432.00 |
| Oct 09, 2026 | 27.24 | 27.27 | 27.14 | 27.16 | 58151.00 |
| Oct 08, 2026 | 27.38 | 27.38 | 26.88 | 27.00 | 31490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median