Hamilton Technology Yield Maximizer ETF (QMAX.TO)
25.05
+0.28
(+1.13%)
CAD |
TSX |
Aug 27, 15:54
QMAX.TO Price : 25.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.70 | 24.81 | 24.64 | 24.77 | 23524.00 |
| Aug 25, 2026 | 24.75 | 24.80 | 24.53 | 24.64 | 61379.00 |
| Aug 24, 2026 | 24.63 | 24.63 | 24.27 | 24.48 | 65783.00 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.52 | 24.69 | 22966.00 |
| Aug 20, 2026 | 24.55 | 24.64 | 24.48 | 24.60 | 62863.00 |
| Aug 19, 2026 | 24.99 | 24.99 | 24.46 | 24.65 | 58859.00 |
| Aug 18, 2026 | 25.10 | 25.10 | 24.85 | 24.96 | 54118.00 |
| Aug 17, 2026 | 25.64 | 25.71 | 25.51 | 25.52 | 22880.00 |
| Aug 14, 2026 | 25.61 | 25.69 | 25.42 | 25.53 | 18745.00 |
| Aug 13, 2026 | 25.49 | 25.88 | 25.44 | 25.75 | 49309.00 |
| Aug 12, 2026 | 25.46 | 25.50 | 25.33 | 25.35 | 56823.00 |
| Aug 11, 2026 | 25.36 | 25.36 | 25.07 | 25.15 | 13681.00 |
| Aug 10, 2026 | 25.33 | 25.40 | 25.23 | 25.23 | 15594.00 |
| Aug 07, 2026 | 25.38 | 25.45 | 25.25 | 25.40 | 43814.00 |
| Aug 06, 2026 | 25.06 | 25.40 | 24.88 | 25.21 | 42450.00 |
| Aug 05, 2026 | 25.61 | 25.73 | 25.24 | 25.24 | 102450.0 |
| Aug 04, 2026 | 24.99 | 25.80 | 24.99 | 25.80 | 176052.0 |
| Jul 31, 2026 | 24.11 | 24.43 | 23.69 | 23.81 | 135658.0 |
| Jul 30, 2026 | 23.35 | 23.97 | 23.35 | 23.86 | 72344.00 |
| Jul 29, 2026 | 23.35 | 23.36 | 22.58 | 22.61 | 171963.0 |
| Jul 28, 2026 | 23.59 | 23.62 | 23.02 | 23.46 | 107617.0 |
| Jul 27, 2026 | 24.61 | 24.62 | 23.70 | 24.11 | 121546.0 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.19 | 24.27 | 115369.0 |
| Jul 23, 2026 | 24.79 | 25.00 | 24.63 | 24.77 | 67518.00 |
| Jul 22, 2026 | 25.21 | 25.43 | 25.21 | 25.28 | 29706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median