Hamilton Technology Yield Maximizer ETF (QMAX.TO)
19.75
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
QMAX.TO Price: 19.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.84 | 19.85 | 19.68 | 19.75 | 48545.00 |
May 16, 2024 | 19.83 | 19.87 | 19.74 | 19.74 | 4985.00 |
May 15, 2024 | 19.66 | 19.78 | 19.58 | 19.78 | 22353.00 |
May 14, 2024 | 19.36 | 19.53 | 19.29 | 19.52 | 16457.00 |
May 13, 2024 | 19.40 | 19.41 | 19.33 | 19.37 | 37300.00 |
May 10, 2024 | 19.29 | 19.38 | 19.28 | 19.33 | 16076.00 |
May 09, 2024 | 19.45 | 19.45 | 19.28 | 19.30 | 9437.00 |
May 08, 2024 | 19.36 | 19.45 | 19.36 | 19.43 | 6506.00 |
May 07, 2024 | 19.43 | 19.54 | 19.42 | 19.45 | 18123.00 |
May 06, 2024 | 19.28 | 19.41 | 19.20 | 19.41 | 20636.00 |
May 03, 2024 | 19.06 | 19.17 | 18.98 | 19.15 | 37133.00 |
May 02, 2024 | 18.76 | 18.80 | 18.57 | 18.77 | 10332.00 |
May 01, 2024 | 18.70 | 18.87 | 18.50 | 18.57 | 11977.00 |
Apr 30, 2024 | 19.05 | 19.15 | 18.78 | 18.78 | 28838.00 |
Apr 29, 2024 | 19.09 | 19.09 | 18.92 | 19.03 | 13091.00 |
Apr 26, 2024 | 18.92 | 19.16 | 18.87 | 19.11 | 12121.00 |
Apr 25, 2024 | 18.58 | 18.83 | 18.46 | 18.78 | 72103.00 |
Apr 24, 2024 | 19.03 | 19.07 | 18.80 | 18.88 | 19030.00 |
Apr 23, 2024 | 18.58 | 18.75 | 18.57 | 18.72 | 5692.00 |
Apr 22, 2024 | 18.46 | 18.51 | 18.35 | 18.46 | 12393.00 |
Apr 19, 2024 | 18.80 | 18.80 | 18.35 | 18.37 | 41866.00 |
Apr 18, 2024 | 19.16 | 19.20 | 18.99 | 19.00 | 6177.00 |
Apr 17, 2024 | 19.43 | 19.44 | 19.17 | 19.17 | 29828.00 |
Apr 16, 2024 | 19.50 | 19.60 | 19.50 | 19.53 | 10873.00 |
Apr 15, 2024 | 19.85 | 19.85 | 19.43 | 19.43 | 11567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Oct 26 2023
20.05
Maximum
Mar 04 2024
18.62
Average
18.84
Median
Jan 23 2024