Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO)
20.16
-0.20
(-1.01%)
CAD |
TSX |
Nov 04, 16:00
QMAX.TO Price: 20.16 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 20.26 | 20.33 | 20.10 | 20.16 | 36179.00 |
Nov 01, 2024 | 20.27 | 20.44 | 20.21 | 20.37 | 42059.00 |
Oct 31, 2024 | 20.55 | 20.55 | 20.10 | 20.16 | 61624.00 |
Oct 30, 2024 | 21.13 | 21.13 | 20.85 | 20.85 | 55976.00 |
Oct 29, 2024 | 20.91 | 21.19 | 20.80 | 21.15 | 34424.00 |
Oct 28, 2024 | 20.90 | 20.92 | 20.78 | 20.78 | 45354.00 |
Oct 25, 2024 | 20.66 | 20.92 | 20.66 | 20.78 | 38161.00 |
Oct 24, 2024 | 20.30 | 20.58 | 20.30 | 20.55 | 51006.00 |
Oct 23, 2024 | 20.46 | 20.46 | 20.08 | 20.21 | 43724.00 |
Oct 22, 2024 | 20.42 | 20.50 | 20.35 | 20.46 | 26059.00 |
Oct 21, 2024 | 20.42 | 20.49 | 20.31 | 20.49 | 22346.00 |
Oct 18, 2024 | 20.31 | 20.44 | 20.31 | 20.40 | 48053.00 |
Oct 17, 2024 | 20.43 | 20.44 | 20.19 | 20.20 | 51415.00 |
Oct 16, 2024 | 20.34 | 20.34 | 20.09 | 20.16 | 42697.00 |
Oct 15, 2024 | 20.65 | 20.72 | 20.23 | 20.29 | 63891.00 |
Oct 11, 2024 | 20.40 | 20.47 | 20.30 | 20.43 | 58476.00 |
Oct 10, 2024 | 20.44 | 20.56 | 20.36 | 20.47 | 47369.00 |
Oct 09, 2024 | 20.30 | 20.49 | 20.23 | 20.49 | 35526.00 |
Oct 08, 2024 | 20.10 | 20.28 | 20.04 | 20.25 | 39120.00 |
Oct 07, 2024 | 20.05 | 20.12 | 19.91 | 19.94 | 42577.00 |
Oct 04, 2024 | 20.12 | 20.16 | 19.95 | 20.16 | 30303.00 |
Oct 03, 2024 | 19.73 | 19.95 | 19.70 | 19.85 | 26505.00 |
Oct 02, 2024 | 19.60 | 19.83 | 19.58 | 19.79 | 15684.00 |
Oct 01, 2024 | 20.06 | 20.07 | 19.58 | 19.70 | 41624.00 |
Sep 30, 2024 | 20.03 | 20.12 | 19.89 | 20.06 | 38712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Oct 26 2023
22.17
Maximum
Jul 10 2024
19.35
Average
19.54
Median