Hamilton Technology Yield Maximizer ETF (QMAX.TO)

25.56 +0.25 (+0.99%) CAD  |  TSX  |  Sep 18, 16:00
More

QMAX.TO Price : 25.56 for Sept. 18, 2026

Price Chart

View Price for QMAX.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 25.34 25.57 25.33 25.56 40137.00
Sep 17, 2026 25.19 25.32 25.14 25.31 25531.00
Sep 16, 2026 24.79 24.87 24.61 24.75 34646.00
Sep 15, 2026 24.72 24.75 24.56 24.57 11043.00
Sep 14, 2026 24.51 24.81 24.48 24.71 73221.00
Sep 11, 2026 25.05 25.16 25.02 25.03 37223.00
Sep 10, 2026 24.77 24.84 24.67 24.74 20156.00
Sep 09, 2026 24.98 25.11 24.98 25.07 24077.00
Sep 08, 2026 24.86 25.10 24.80 25.00 22411.00
Sep 04, 2026 24.88 24.95 24.74 24.82 29531.00
Sep 03, 2026 24.37 24.68 24.27 24.65 42074.00
Sep 02, 2026 24.40 24.49 24.30 24.36 31263.00
Sep 01, 2026 24.42 24.58 24.30 24.45 42570.00
Aug 31, 2026 24.76 24.77 24.62 24.77 40146.00
Aug 28, 2026 25.01 25.33 25.00 25.04 31789.00
Aug 27, 2026 24.97 25.05 24.82 25.05 31207.00
Aug 26, 2026 24.70 24.81 24.64 24.77 23524.00
Aug 25, 2026 24.75 24.80 24.53 24.64 61379.00
Aug 24, 2026 24.63 24.63 24.27 24.48 65783.00
Aug 21, 2026 24.75 24.75 24.52 24.69 22966.00
Aug 20, 2026 24.55 24.64 24.48 24.60 62863.00
Aug 19, 2026 24.99 24.99 24.46 24.65 58859.00
Aug 18, 2026 25.10 25.10 24.85 24.96 54118.00
Aug 17, 2026 25.64 25.71 25.51 25.52 22880.00
Aug 14, 2026 25.61 25.69 25.42 25.53 18745.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CI Tech Giants Covered Call ETFCAD Hdg 26.82
Harvest Tech Leaders Income ETF - Class A Units 22.39
TD Global Technology Leaders Index ETF 62.46
BMO Covered Call Technology ETF - CAD Units 67.90
Evolve NASDAQ Technology Index Fund CAD Hedged 51.35