Ondas, Inc. (ONDS)
7.91
-0.84
(-9.60%)
USD |
NASDAQ |
Aug 28, 16:00
7.94
+0.03
(+0.38%)
After-Hours: 20:00
Ondas Price : 7.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.35 | 8.84 | 8.30 | 8.75 | 85.77M |
| Aug 26, 2026 | 8.10 | 8.265 | 7.96 | 8.22 | 55.50M |
| Aug 25, 2026 | 8.30 | 8.33 | 8.165 | 8.24 | 41.61M |
| Aug 24, 2026 | 8.525 | 8.54 | 8.185 | 8.24 | 49.33M |
| Aug 21, 2026 | 8.39 | 8.83 | 8.38 | 8.71 | 58.79M |
| Aug 20, 2026 | 8.89 | 8.94 | 8.17 | 8.38 | 68.55M |
| Aug 19, 2026 | 8.93 | 9.00 | 8.62 | 8.90 | 72.04M |
| Aug 18, 2026 | 8.585 | 9.315 | 8.565 | 9.06 | 79.49M |
| Aug 17, 2026 | 9.07 | 9.13 | 8.52 | 9.00 | 69.74M |
| Aug 14, 2026 | 9.43 | 9.64 | 9.04 | 9.24 | 96.85M |
| Aug 13, 2026 | 8.980 | 9.55 | 8.79 | 8.91 | 125.17M |
| Aug 12, 2026 | 9.93 | 9.99 | 9.65 | 9.77 | 86.72M |
| Aug 11, 2026 | 9.41 | 9.75 | 9.20 | 9.74 | 74.81M |
| Aug 10, 2026 | 9.48 | 9.60 | 9.04 | 9.31 | 88.05M |
| Aug 07, 2026 | 8.94 | 9.14 | 8.58 | 9.11 | 72.87M |
| Aug 06, 2026 | 8.62 | 9.200 | 8.52 | 8.74 | 69.29M |
| Aug 05, 2026 | 8.99 | 9.13 | 8.73 | 8.87 | 108.98M |
| Aug 04, 2026 | 8.665 | 9.09 | 8.585 | 8.86 | 73.36M |
| Aug 03, 2026 | 7.40 | 8.45 | 7.25 | 8.37 | 55.79M |
| Jul 31, 2026 | 7.72 | 7.83 | 7.11 | 7.49 | 59.69M |
| Jul 30, 2026 | 7.005 | 7.65 | 6.84 | 7.58 | 55.51M |
| Jul 29, 2026 | 7.78 | 7.87 | 6.77 | 6.80 | 59.02M |
| Jul 28, 2026 | 7.74 | 7.905 | 7.37 | 7.86 | 61.98M |
| Jul 27, 2026 | 7.92 | 8.19 | 7.62 | 8.02 | 66.47M |
| Jul 24, 2026 | 7.95 | 8.18 | 7.48 | 7.80 | 101.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 109.90 |
| Viavi Solutions, Inc. | 36.50 |
| Arista Networks, Inc. | 195.38 |
| NetScout Systems, Inc. | 39.06 |
| Infrax Systems, Inc. | 0.0003 |
Price Related Metrics
| PE Ratio | 88.38 |
| PS Ratio | 18.05 |
| Price to Book Value | 2.669 |
| Earnings Yield | 1.13% |
| Market Cap | 4.191B |