Ondas, Inc. (ONDS)
7.695
+0.06
(+0.72%)
USD |
NASDAQ |
Sep 28, 16:00
7.705
+0.01
(+0.13%)
After-Hours: 20:00
Ondas Price : 7.695 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.725 | 7.88 | 7.59 | 7.64 | 70.95M |
| Sep 24, 2026 | 7.26 | 7.73 | 7.18 | 7.60 | 114.57M |
| Sep 23, 2026 | 7.74 | 7.98 | 7.38 | 7.40 | 67.80M |
| Sep 22, 2026 | 7.47 | 7.745 | 7.39 | 7.72 | 70.11M |
| Sep 21, 2026 | 7.505 | 7.67 | 7.34 | 7.38 | 51.63M |
| Sep 18, 2026 | 7.51 | 7.52 | 7.21 | 7.39 | 63.91M |
| Sep 17, 2026 | 7.47 | 7.53 | 7.30 | 7.39 | 67.05M |
| Sep 16, 2026 | 7.265 | 7.28 | 6.98 | 7.20 | 65.25M |
| Sep 15, 2026 | 7.141 | 7.43 | 7.13 | 7.24 | 67.79M |
| Sep 14, 2026 | 6.995 | 7.47 | 6.99 | 7.23 | 84.28M |
| Sep 11, 2026 | 7.25 | 7.32 | 7.18 | 7.23 | 42.17M |
| Sep 10, 2026 | 7.17 | 7.54 | 7.145 | 7.25 | 52.34M |
| Sep 09, 2026 | 7.58 | 7.649 | 7.26 | 7.29 | 63.85M |
| Sep 08, 2026 | 7.61 | 7.88 | 7.58 | 7.62 | 43.01M |
| Sep 04, 2026 | 7.61 | 7.686 | 7.46 | 7.62 | 43.24M |
| Sep 03, 2026 | 7.69 | 7.95 | 7.53 | 7.63 | 73.06M |
| Sep 02, 2026 | 7.06 | 7.63 | 7.04 | 7.61 | 79.86M |
| Sep 01, 2026 | 7.435 | 7.445 | 7.00 | 7.04 | 68.79M |
| Aug 31, 2026 | 7.89 | 7.93 | 7.65 | 7.655 | 29.70M |
| Aug 28, 2026 | 8.56 | 8.710 | 7.870 | 7.90 | 69.97M |
| Aug 27, 2026 | 8.35 | 8.84 | 8.30 | 8.75 | 85.77M |
| Aug 26, 2026 | 8.10 | 8.265 | 7.96 | 8.22 | 55.50M |
| Aug 25, 2026 | 8.30 | 8.33 | 8.165 | 8.24 | 41.61M |
| Aug 24, 2026 | 8.525 | 8.54 | 8.185 | 8.24 | 49.33M |
| Aug 21, 2026 | 8.39 | 8.83 | 8.38 | 8.71 | 58.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 106.77 |
| Viavi Solutions, Inc. | 40.88 |
| NetScout Systems, Inc. | 39.42 |
| Infrax Systems, Inc. | 0.0007 |
| Fortran Corp. (North Carolina) | 0.062 |
Price Related Metrics
| PE Ratio | 85.98 |
| PS Ratio | 17.56 |
| Price to Book Value | 2.597 |
| Earnings Yield | 1.16% |
| Market Cap | 4.077B |