Ondas Holdings Inc (ONDS)
0.8337
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
0.8303
0.00 (0.00%)
After-Hours: 20:00
Ondas Holdings Price: 0.8337 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.89 | 0.915 | 0.80 | 0.8337 | 68246.00 |
| May 01, 2024 | 0.86 | 0.90 | 0.83 | 0.8325 | 88293.00 |
| Apr 30, 2024 | 0.8323 | 0.8498 | 0.811 | 0.8365 | 29367.00 |
| Apr 29, 2024 | 0.81 | 0.8481 | 0.78 | 0.8481 | 104060.0 |
| Apr 26, 2024 | 0.7951 | 0.85 | 0.7933 | 0.7947 | 72185.00 |
| Apr 25, 2024 | 0.83 | 0.8499 | 0.7933 | 0.802 | 108309.0 |
| Apr 24, 2024 | 0.84 | 0.85 | 0.8107 | 0.8325 | 42626.00 |
| Apr 23, 2024 | 0.82 | 0.85 | 0.8096 | 0.84 | 110197.0 |
| Apr 22, 2024 | 0.874 | 0.89 | 0.805 | 0.8276 | 85096.00 |
| Apr 19, 2024 | 0.93 | 0.93 | 0.83 | 0.8375 | 201473.0 |
| Apr 18, 2024 | 0.897 | 0.944 | 0.8225 | 0.93 | 231639.0 |
| Apr 17, 2024 | 0.92 | 0.9378 | 0.87 | 0.90 | 110528.0 |
| Apr 16, 2024 | 0.9603 | 0.9698 | 0.9101 | 0.9147 | 58767.00 |
| Apr 15, 2024 | 1.02 | 1.02 | 0.9215 | 0.9444 | 89465.00 |
| Apr 12, 2024 | 0.95 | 0.99 | 0.903 | 0.9605 | 281025.0 |
| Apr 11, 2024 | 0.98 | 0.9899 | 0.9211 | 0.9249 | 108649.0 |
| Apr 10, 2024 | 1.00 | 1.03 | 0.9642 | 0.9681 | 149031.0 |
| Apr 09, 2024 | 1.02 | 1.03 | 0.9901 | 1.02 | 68835.00 |
| Apr 08, 2024 | 1.06 | 1.07 | 0.91 | 1.00 | 248571.0 |
| Apr 05, 2024 | 1.06 | 1.10 | 1.05 | 1.07 | 78994.00 |
| Apr 04, 2024 | 1.02 | 1.21 | 1.02 | 1.06 | 244405.0 |
| Apr 03, 2024 | 1.04 | 1.09 | 0.99 | 1.01 | 410095.0 |
| Apr 02, 2024 | 1.18 | 1.24 | 1.05 | 1.09 | 519611.0 |
| Apr 01, 2024 | 0.98 | 1.34 | 0.98 | 1.25 | 1.345M |
| Mar 28, 2024 | 1.00 | 1.02 | 0.96 | 0.9702 | 115372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.336
Minimum
Oct 25 2023
19.50
Maximum
Jul 12 2019
7.120
Average
6.60
Median
May 19 2020
Price Benchmarks
| Adtran Holdings Inc | 4.62 |
| Cisco Systems Inc | 46.81 |
| Aviat Networks Inc | 28.39 |
| PowerFleet Inc | 5.02 |
| Moving iMage Technologies Inc | 0.5627 |
Price Related Metrics
| PS Ratio | 2.801 |
| Price to Book Value | 1.650 |
| Earnings Yield | -106.8% |
| Market Cap | 54.66M |