YieldMax Ultra Option Income Strategy ETF (ULTY)
25.82
+0.34
(+1.33%)
USD |
NYSEARCA |
Sep 18, 16:00
25.78
-0.04
(-0.15%)
After-Hours: 20:00
ULTY Price : 25.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.66 | 25.83 | 25.59 | 25.82 | 383132.0 |
| Sep 17, 2026 | 25.62 | 25.62 | 25.37 | 25.48 | 307529.0 |
| Sep 16, 2026 | 25.12 | 25.35 | 24.90 | 25.13 | 438836.0 |
| Sep 15, 2026 | 25.38 | 25.45 | 25.24 | 25.25 | 1.020M |
| Sep 14, 2026 | 25.31 | 25.51 | 25.21 | 25.38 | 426242.0 |
| Sep 11, 2026 | 25.80 | 25.89 | 25.72 | 25.73 | 292502.0 |
| Sep 10, 2026 | 25.54 | 25.76 | 25.47 | 25.47 | 400958.0 |
| Sep 09, 2026 | 26.02 | 26.13 | 25.85 | 25.86 | 367267.0 |
| Sep 08, 2026 | 26.28 | 26.46 | 26.24 | 26.33 | 505883.0 |
| Sep 04, 2026 | 25.99 | 26.28 | 25.99 | 26.26 | 273179.0 |
| Sep 03, 2026 | 25.74 | 26.07 | 25.69 | 26.03 | 474642.0 |
| Sep 02, 2026 | 25.61 | 25.70 | 25.51 | 25.63 | 401292.0 |
| Sep 01, 2026 | 26.06 | 26.08 | 25.79 | 25.86 | 563685.0 |
| Aug 31, 2026 | 26.32 | 26.37 | 26.13 | 26.32 | 293479.0 |
| Aug 28, 2026 | 26.72 | 26.87 | 26.32 | 26.32 | 531486.0 |
| Aug 27, 2026 | 26.68 | 26.83 | 26.63 | 26.80 | 468229.0 |
| Aug 26, 2026 | 26.37 | 26.55 | 26.37 | 26.50 | 265135.0 |
| Aug 25, 2026 | 26.57 | 26.82 | 26.57 | 26.81 | 332757.0 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.26 | 26.44 | 384956.0 |
| Aug 21, 2026 | 26.69 | 26.72 | 26.47 | 26.66 | 269606.0 |
| Aug 20, 2026 | 26.42 | 26.60 | 26.39 | 26.51 | 298381.0 |
| Aug 19, 2026 | 26.75 | 26.82 | 26.36 | 26.50 | 396483.0 |
| Aug 18, 2026 | 27.22 | 27.26 | 26.84 | 26.96 | 1.144M |
| Aug 17, 2026 | 27.41 | 27.70 | 27.40 | 27.53 | 306780.0 |
| Aug 14, 2026 | 27.27 | 27.49 | 27.26 | 27.41 | 285126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median