YieldMax Ultra Option Income Strat ETF (ULTY)
14.67
-0.01
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
14.67
0.00 (0.00%)
After-Hours: 20:00
ULTY Price: 14.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.94 | 14.94 | 14.66 | 14.68 | 388251.0 |
May 15, 2024 | 14.99 | 15.01 | 14.60 | 14.85 | 712955.0 |
May 14, 2024 | 16.00 | 16.10 | 15.67 | 15.96 | 1.675M |
May 13, 2024 | 15.90 | 16.80 | 15.89 | 16.30 | 692128.0 |
May 10, 2024 | 16.25 | 16.25 | 15.34 | 15.40 | 688014.0 |
May 09, 2024 | 15.80 | 16.11 | 15.50 | 16.07 | 721001.0 |
May 08, 2024 | 15.58 | 15.65 | 15.42 | 15.63 | 416514.0 |
May 07, 2024 | 15.75 | 15.78 | 15.54 | 15.67 | 397002.0 |
May 06, 2024 | 15.66 | 15.81 | 15.52 | 15.71 | 405590.0 |
May 03, 2024 | 15.23 | 15.50 | 15.23 | 15.40 | 212803.0 |
May 02, 2024 | 14.97 | 15.09 | 14.56 | 15.04 | 123319.0 |
May 01, 2024 | 14.73 | 15.08 | 14.46 | 14.58 | 154225.0 |
Apr 30, 2024 | 15.09 | 15.09 | 14.70 | 14.73 | 193541.0 |
Apr 29, 2024 | 15.29 | 15.29 | 14.95 | 15.16 | 148981.0 |
Apr 26, 2024 | 15.03 | 15.20 | 14.88 | 15.18 | 128552.0 |
Apr 25, 2024 | 14.73 | 14.94 | 14.57 | 14.91 | 126401.0 |
Apr 24, 2024 | 15.03 | 15.15 | 14.77 | 14.86 | 164766.0 |
Apr 23, 2024 | 14.73 | 15.04 | 14.69 | 14.93 | 177651.0 |
Apr 22, 2024 | 14.31 | 14.70 | 14.08 | 14.59 | 341181.0 |
Apr 19, 2024 | 14.66 | 14.74 | 14.10 | 14.23 | 432131.0 |
Apr 18, 2024 | 15.08 | 15.17 | 14.66 | 14.73 | 216242.0 |
Apr 17, 2024 | 15.31 | 15.42 | 14.82 | 14.99 | 407831.0 |
Apr 16, 2024 | 16.62 | 16.73 | 16.26 | 16.66 | 845594.0 |
Apr 15, 2024 | 17.32 | 17.32 | 16.43 | 16.50 | 416986.0 |
Apr 12, 2024 | 17.96 | 17.96 | 17.00 | 17.14 | 375884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Apr 19 2024
20.07
Maximum
Mar 04 2024
17.05
Average
17.78
Median
Apr 02 2024