YieldMax Ultra Option Income Strategy ETF (ULTY)
26.82
+0.38
(+1.46%)
USD |
NYSEARCA |
Aug 25, 16:00
26.79
-0.04
(-0.13%)
After-Hours: 19:32
ULTY Price : 26.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.56 | 26.56 | 26.26 | 26.44 | 384956.0 |
| Aug 21, 2026 | 26.69 | 26.72 | 26.47 | 26.66 | 269606.0 |
| Aug 20, 2026 | 26.42 | 26.60 | 26.39 | 26.51 | 298381.0 |
| Aug 19, 2026 | 26.75 | 26.82 | 26.36 | 26.50 | 396483.0 |
| Aug 18, 2026 | 27.22 | 27.26 | 26.84 | 26.96 | 1.144M |
| Aug 17, 2026 | 27.41 | 27.70 | 27.40 | 27.53 | 306780.0 |
| Aug 14, 2026 | 27.27 | 27.49 | 27.26 | 27.41 | 285126.0 |
| Aug 13, 2026 | 27.18 | 27.41 | 27.18 | 27.24 | 303327.0 |
| Aug 12, 2026 | 27.15 | 27.28 | 27.04 | 27.17 | 380419.0 |
| Aug 11, 2026 | 27.28 | 27.35 | 27.06 | 27.15 | 247385.0 |
| Aug 10, 2026 | 27.30 | 27.36 | 27.12 | 27.20 | 311751.0 |
| Aug 07, 2026 | 27.12 | 27.32 | 27.09 | 27.31 | 494158.0 |
| Aug 06, 2026 | 26.64 | 26.99 | 26.51 | 26.87 | 358664.0 |
| Aug 05, 2026 | 26.80 | 27.04 | 26.77 | 26.77 | 382778.0 |
| Aug 04, 2026 | 26.98 | 27.25 | 26.98 | 27.21 | 492541.0 |
| Aug 03, 2026 | 26.13 | 26.69 | 26.08 | 26.66 | 527951.0 |
| Jul 31, 2026 | 26.28 | 26.36 | 25.96 | 26.19 | 583707.0 |
| Jul 30, 2026 | 25.83 | 26.09 | 25.80 | 26.04 | 677414.0 |
| Jul 29, 2026 | 25.81 | 25.99 | 25.31 | 25.37 | 743447.0 |
| Jul 28, 2026 | 26.34 | 26.34 | 25.84 | 26.20 | 633560.0 |
| Jul 27, 2026 | 26.78 | 26.91 | 26.31 | 26.64 | 588479.0 |
| Jul 24, 2026 | 27.05 | 27.13 | 26.55 | 26.63 | 379374.0 |
| Jul 23, 2026 | 27.00 | 27.25 | 26.85 | 27.03 | 492954.0 |
| Jul 22, 2026 | 27.25 | 27.42 | 27.21 | 27.28 | 447912.0 |
| Jul 21, 2026 | 27.58 | 27.80 | 27.57 | 27.75 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median