YieldMax Ultra Option Income Strat ETF (ULTY)
10.00
+0.06
(+0.65%)
USD |
NYSEARCA |
Nov 22, 16:00
10.01
0.00 (0.00%)
After-Hours: 18:49
ULTY Price: 10.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.91 | 9.98 | 9.81 | 9.94 | 1.395M |
| Nov 20, 2024 | 9.86 | 9.91 | 9.771 | 9.83 | 1.079M |
| Nov 19, 2024 | 9.70 | 9.85 | 9.68 | 9.85 | 1.408M |
| Nov 18, 2024 | 9.66 | 9.76 | 9.61 | 9.74 | 1.602M |
| Nov 15, 2024 | 9.71 | 9.73 | 9.57 | 9.63 | 2.075M |
| Nov 14, 2024 | 9.91 | 9.948 | 9.680 | 9.71 | 2.670M |
| Nov 13, 2024 | 10.82 | 10.92 | 10.64 | 10.68 | 2.847M |
| Nov 12, 2024 | 10.78 | 10.80 | 10.60 | 10.68 | 1.955M |
| Nov 11, 2024 | 10.82 | 10.85 | 10.71 | 10.83 | 2.411M |
| Nov 08, 2024 | 10.60 | 10.66 | 10.54 | 10.66 | 1.637M |
| Nov 07, 2024 | 10.48 | 10.61 | 10.48 | 10.57 | 994993.0 |
| Nov 06, 2024 | 10.36 | 10.43 | 10.21 | 10.41 | 1.318M |
| Nov 05, 2024 | 10.05 | 10.19 | 10.04 | 10.18 | 1.172M |
| Nov 04, 2024 | 9.98 | 10.05 | 9.925 | 9.96 | 1.044M |
| Nov 01, 2024 | 10.01 | 10.12 | 9.96 | 9.98 | 995554.0 |
| Oct 31, 2024 | 10.11 | 10.12 | 9.890 | 9.90 | 1.107M |
| Oct 30, 2024 | 10.17 | 10.19 | 10.06 | 10.12 | 538905.0 |
| Oct 29, 2024 | 10.20 | 10.24 | 10.12 | 10.18 | 605134.0 |
| Oct 28, 2024 | 10.06 | 10.20 | 10.06 | 10.20 | 1.137M |
| Oct 25, 2024 | 9.99 | 10.09 | 9.93 | 9.95 | 1.093M |
| Oct 24, 2024 | 9.85 | 9.98 | 9.85 | 9.96 | 647934.0 |
| Oct 23, 2024 | 9.88 | 9.94 | 9.59 | 9.75 | 1.109M |
| Oct 22, 2024 | 9.91 | 9.97 | 9.90 | 9.93 | 913058.0 |
| Oct 21, 2024 | 9.97 | 10.03 | 9.86 | 10.00 | 1.570M |
| Oct 18, 2024 | 9.91 | 10.06 | 9.891 | 10.04 | 1.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Nov 15 2024
20.07
Maximum
Mar 04 2024
13.39
Average
13.49
Median
Jun 28 2024