YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
63.68
-3.46
(-5.15%)
USD |
NYSEARCA |
Sep 14, 16:00
63.95
+0.27
(+0.42%)
After-Hours: 20:00
CHPY Price : 63.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 63.98 | 64.59 | 63.49 | 63.68 | 858378.0 |
| Sep 11, 2026 | 67.18 | 67.63 | 66.66 | 67.14 | 390768.0 |
| Sep 10, 2026 | 66.17 | 66.87 | 66.00 | 66.20 | 412209.0 |
| Sep 09, 2026 | 67.29 | 68.27 | 67.11 | 67.79 | 525323.0 |
| Sep 08, 2026 | 68.20 | 68.64 | 67.69 | 68.06 | 517211.0 |
| Sep 04, 2026 | 65.66 | 67.15 | 65.60 | 67.15 | 357589.0 |
| Sep 03, 2026 | 64.55 | 65.23 | 63.51 | 65.19 | 642514.0 |
| Sep 02, 2026 | 64.59 | 65.16 | 63.85 | 64.85 | 524839.0 |
| Sep 01, 2026 | 65.49 | 65.59 | 64.51 | 65.20 | 657040.0 |
| Aug 31, 2026 | 66.06 | 66.72 | 65.93 | 66.30 | 490642.0 |
| Aug 28, 2026 | 67.64 | 67.84 | 65.86 | 65.96 | 635764.0 |
| Aug 27, 2026 | 68.00 | 68.36 | 67.15 | 68.15 | 499898.0 |
| Aug 26, 2026 | 66.64 | 66.97 | 66.10 | 66.92 | 330610.0 |
| Aug 25, 2026 | 67.18 | 67.74 | 66.68 | 67.25 | 461639.0 |
| Aug 24, 2026 | 66.89 | 66.97 | 65.35 | 66.13 | 602473.0 |
| Aug 21, 2026 | 68.55 | 68.65 | 66.90 | 67.40 | 513802.0 |
| Aug 20, 2026 | 67.44 | 68.12 | 66.95 | 67.74 | 506644.0 |
| Aug 19, 2026 | 69.70 | 69.79 | 66.79 | 67.60 | 687775.0 |
| Aug 18, 2026 | 70.28 | 70.51 | 68.40 | 69.59 | 1.135M |
| Aug 17, 2026 | 72.16 | 73.35 | 72.13 | 72.72 | 560999.0 |
| Aug 14, 2026 | 71.53 | 71.82 | 70.62 | 71.56 | 462826.0 |
| Aug 13, 2026 | 71.18 | 72.74 | 71.00 | 71.70 | 456504.0 |
| Aug 12, 2026 | 71.99 | 72.32 | 71.27 | 71.43 | 369191.0 |
| Aug 11, 2026 | 71.00 | 71.21 | 70.01 | 70.56 | 400653.0 |
| Aug 10, 2026 | 72.22 | 72.45 | 69.95 | 69.97 | 655032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median