YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
76.17
-3.23
(-4.07%)
USD |
NYSEARCA |
Jun 10, 16:00
78.83
+2.66
(+3.49%)
After-Hours: 05:05
CHPY Price : 76.17 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 77.17 | 79.84 | 75.78 | 76.17 | 520056.0 |
| Jun 09, 2026 | 82.17 | 82.72 | 74.20 | 79.40 | 1.165M |
| Jun 08, 2026 | 80.43 | 81.77 | 79.27 | 80.28 | 1.211M |
| Jun 05, 2026 | 81.58 | 81.99 | 76.65 | 76.65 | 1.682M |
| Jun 04, 2026 | 82.86 | 85.50 | 81.50 | 84.77 | 774397.0 |
| Jun 03, 2026 | 85.95 | 86.56 | 83.80 | 86.07 | 741750.0 |
| Jun 02, 2026 | 83.25 | 85.92 | 82.93 | 85.81 | 990951.0 |
| Jun 01, 2026 | 80.51 | 82.42 | 79.68 | 81.84 | 719597.0 |
| May 29, 2026 | 81.69 | 82.25 | 80.24 | 80.85 | 578927.0 |
| May 28, 2026 | 80.34 | 81.89 | 79.20 | 81.09 | 592819.0 |
| May 27, 2026 | 82.75 | 82.75 | 78.65 | 79.82 | 927672.0 |
| May 26, 2026 | 80.17 | 81.90 | 79.82 | 81.61 | 1.109M |
| May 22, 2026 | 76.60 | 78.17 | 76.46 | 77.60 | 645912.0 |
| May 21, 2026 | 74.51 | 76.13 | 74.51 | 76.00 | 423571.0 |
| May 20, 2026 | 73.04 | 74.90 | 73.00 | 74.90 | 667921.0 |
| May 19, 2026 | 71.10 | 73.54 | 70.20 | 72.42 | 742569.0 |
| May 18, 2026 | 74.71 | 74.82 | 71.17 | 72.35 | 695220.0 |
| May 15, 2026 | 73.89 | 74.64 | 73.10 | 73.50 | 618558.0 |
| May 14, 2026 | 75.44 | 76.24 | 74.88 | 75.98 | 468876.0 |
| May 13, 2026 | 74.91 | 75.91 | 74.00 | 75.34 | 577885.0 |
| May 12, 2026 | 75.11 | 75.50 | 72.25 | 74.57 | 1.040M |
| May 11, 2026 | 75.15 | 76.39 | 75.03 | 76.39 | 613878.0 |
| May 08, 2026 | 73.33 | 75.10 | 73.15 | 74.90 | 598475.0 |
| May 07, 2026 | 73.40 | 73.60 | 71.81 | 72.33 | 625625.0 |
| May 06, 2026 | 72.62 | 74.01 | 71.62 | 74.01 | 463313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median