YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
67.00
+0.87
(+1.32%)
USD |
NYSEARCA |
Aug 25, 10:28
CHPY Price : 67.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.89 | 66.97 | 65.35 | 66.13 | 602473.0 |
| Aug 21, 2026 | 68.55 | 68.65 | 66.90 | 67.40 | 513802.0 |
| Aug 20, 2026 | 67.44 | 68.12 | 66.95 | 67.74 | 506644.0 |
| Aug 19, 2026 | 69.70 | 69.79 | 66.79 | 67.60 | 687775.0 |
| Aug 18, 2026 | 70.28 | 70.51 | 68.40 | 69.59 | 1.135M |
| Aug 17, 2026 | 72.16 | 73.35 | 72.13 | 72.72 | 560999.0 |
| Aug 14, 2026 | 71.53 | 71.82 | 70.62 | 71.56 | 462826.0 |
| Aug 13, 2026 | 71.18 | 72.74 | 71.00 | 71.70 | 456504.0 |
| Aug 12, 2026 | 71.99 | 72.32 | 71.27 | 71.43 | 369191.0 |
| Aug 11, 2026 | 71.00 | 71.21 | 70.01 | 70.56 | 400653.0 |
| Aug 10, 2026 | 72.22 | 72.45 | 69.95 | 69.97 | 655032.0 |
| Aug 07, 2026 | 71.97 | 72.00 | 69.86 | 71.40 | 376430.0 |
| Aug 06, 2026 | 69.08 | 71.30 | 68.20 | 70.16 | 441288.0 |
| Aug 05, 2026 | 70.65 | 71.99 | 69.62 | 69.94 | 435600.0 |
| Aug 04, 2026 | 70.78 | 72.58 | 70.20 | 72.30 | 705557.0 |
| Aug 03, 2026 | 66.01 | 68.23 | 64.92 | 67.99 | 559047.0 |
| Jul 31, 2026 | 70.20 | 70.95 | 67.10 | 67.47 | 575914.0 |
| Jul 30, 2026 | 65.48 | 67.76 | 65.05 | 67.29 | 746241.0 |
| Jul 29, 2026 | 64.47 | 65.76 | 61.65 | 61.65 | 929872.0 |
| Jul 28, 2026 | 66.00 | 66.50 | 64.16 | 65.57 | 962285.0 |
| Jul 27, 2026 | 70.80 | 71.18 | 66.78 | 69.15 | 1.348M |
| Jul 24, 2026 | 72.50 | 72.95 | 69.81 | 70.39 | 546490.0 |
| Jul 23, 2026 | 72.61 | 74.05 | 72.35 | 73.20 | 462750.0 |
| Jul 22, 2026 | 72.40 | 74.90 | 72.30 | 74.20 | 392220.0 |
| Jul 21, 2026 | 73.63 | 74.85 | 72.95 | 74.49 | 1.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median