Amplify CWP Growth & Income ETF (QDVO)
29.85
+0.23
(+0.78%)
USD |
NYSEARCA |
Aug 27, 16:00
29.88
+0.03
(+0.10%)
After-Hours: 20:00
QDVO Price : 29.85 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 29.66 | 29.80 | 29.53 | 29.62 | 232459.0 |
| Aug 25, 2026 | 29.67 | 29.79 | 29.60 | 29.67 | 136576.0 |
| Aug 24, 2026 | 29.58 | 29.65 | 29.47 | 29.60 | 191729.0 |
| Aug 21, 2026 | 29.65 | 29.75 | 29.58 | 29.66 | 146062.0 |
| Aug 20, 2026 | 29.70 | 29.72 | 29.51 | 29.61 | 198826.0 |
| Aug 19, 2026 | 30.00 | 30.00 | 29.66 | 29.75 | 237080.0 |
| Aug 18, 2026 | 29.91 | 29.91 | 29.71 | 29.79 | 180037.0 |
| Aug 17, 2026 | 30.05 | 30.17 | 30.02 | 30.06 | 213213.0 |
| Aug 14, 2026 | 30.35 | 30.35 | 30.02 | 30.09 | 155806.0 |
| Aug 13, 2026 | 29.97 | 30.21 | 29.92 | 30.12 | 237832.0 |
| Aug 12, 2026 | 29.98 | 30.05 | 29.93 | 29.99 | 221208.0 |
| Aug 11, 2026 | 30.10 | 30.10 | 29.82 | 29.90 | 238571.0 |
| Aug 10, 2026 | 30.01 | 30.14 | 29.99 | 30.08 | 247426.0 |
| Aug 07, 2026 | 29.97 | 30.10 | 29.93 | 30.08 | 153505.0 |
| Aug 06, 2026 | 29.80 | 30.06 | 29.65 | 29.96 | 219306.0 |
| Aug 05, 2026 | 30.35 | 30.35 | 29.89 | 29.89 | 185165.0 |
| Aug 04, 2026 | 29.60 | 30.06 | 29.57 | 30.02 | 219830.0 |
| Aug 03, 2026 | 29.00 | 29.45 | 29.00 | 29.38 | 189582.0 |
| Jul 31, 2026 | 29.05 | 29.07 | 28.66 | 28.96 | 268359.0 |
| Jul 30, 2026 | 28.40 | 28.83 | 28.40 | 28.69 | 382309.0 |
| Jul 29, 2026 | 28.68 | 29.00 | 28.41 | 28.48 | 258986.0 |
| Jul 28, 2026 | 28.97 | 29.00 | 28.68 | 28.94 | 204314.0 |
| Jul 27, 2026 | 29.21 | 29.34 | 28.79 | 28.97 | 239977.0 |
| Jul 24, 2026 | 29.25 | 29.35 | 29.02 | 29.11 | 322352.0 |
| Jul 23, 2026 | 29.43 | 29.43 | 29.05 | 29.22 | 283663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median