Amplify CWP Growth & Income ETF (QDVO)
25.69
+0.38
(+1.51%)
USD |
NYSEARCA |
Nov 05, 16:00
25.69
0.00 (0.00%)
After-Hours: 16:02
QDVO Price: 25.69 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.30 | 25.44 | 25.29 | 25.31 | 11016.00 |
| Nov 01, 2024 | 25.40 | 25.56 | 25.31 | 25.38 | 8035.00 |
| Oct 31, 2024 | 25.67 | 25.67 | 25.29 | 25.32 | 12079.00 |
| Oct 30, 2024 | 26.12 | 26.12 | 25.80 | 25.80 | 7122.00 |
| Oct 29, 2024 | 25.97 | 26.14 | 25.97 | 26.10 | 4836.00 |
| Oct 28, 2024 | 26.04 | 26.05 | 25.92 | 25.95 | 6883.00 |
| Oct 25, 2024 | 25.94 | 26.10 | 25.89 | 25.92 | 8892.00 |
| Oct 24, 2024 | 25.76 | 25.90 | 25.76 | 25.86 | 12076.00 |
| Oct 23, 2024 | 26.12 | 26.12 | 25.53 | 25.64 | 22303.00 |
| Oct 22, 2024 | 26.00 | 26.02 | 25.86 | 26.01 | 25593.00 |
| Oct 21, 2024 | 26.07 | 26.07 | 25.81 | 25.96 | 11220.00 |
| Oct 18, 2024 | 25.90 | 25.95 | 25.89 | 25.92 | 15359.00 |
| Oct 17, 2024 | 25.81 | 25.83 | 25.71 | 25.76 | 4041.00 |
| Oct 16, 2024 | 25.43 | 25.69 | 25.43 | 25.69 | 11260.00 |
| Oct 15, 2024 | 25.89 | 25.89 | 25.54 | 25.63 | 20604.00 |
| Oct 14, 2024 | 25.85 | 25.95 | 25.82 | 25.92 | 15715.00 |
| Oct 11, 2024 | 25.60 | 25.75 | 25.60 | 25.72 | 5554.00 |
| Oct 10, 2024 | 25.60 | 25.72 | 25.60 | 25.62 | 13317.00 |
| Oct 09, 2024 | 26.18 | 26.18 | 25.54 | 25.71 | 49167.00 |
| Oct 08, 2024 | 25.41 | 25.58 | 25.40 | 25.58 | 8221.00 |
| Oct 07, 2024 | 25.29 | 25.48 | 25.20 | 25.25 | 6711.00 |
| Oct 04, 2024 | 25.46 | 25.49 | 25.28 | 25.47 | 18633.00 |
| Oct 03, 2024 | 25.20 | 25.29 | 25.12 | 25.20 | 7116.00 |
| Oct 02, 2024 | 25.10 | 25.28 | 25.04 | 25.20 | 5395.00 |
| Oct 01, 2024 | 25.44 | 25.44 | 24.91 | 25.17 | 15474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Sep 06 2024
26.10
Maximum
Oct 29 2024
25.24
Average
25.33
Median
Sep 19 2024