Amplify CWP Growth & Income ETF (QDVO)
25.34
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 20, 16:00
25.40
+0.06
(+0.24%)
After-Hours: 20:00
QDVO Price: 25.34 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 25.32 | 25.39 | 25.25 | 25.34 | 26260.00 |
Sep 19, 2024 | 25.26 | 25.40 | 25.22 | 25.33 | 10811.00 |
Sep 18, 2024 | 24.95 | 25.05 | 24.79 | 24.92 | 18806.00 |
Sep 17, 2024 | 25.26 | 25.26 | 24.91 | 24.96 | 19693.00 |
Sep 16, 2024 | 25.16 | 25.16 | 24.81 | 24.96 | 5985.00 |
Sep 13, 2024 | 25.00 | 25.10 | 24.90 | 24.98 | 22382.00 |
Sep 12, 2024 | 24.72 | 24.93 | 24.70 | 24.92 | 40086.00 |
Sep 11, 2024 | 24.28 | 24.70 | 24.00 | 24.69 | 9618.00 |
Sep 10, 2024 | 24.20 | 24.28 | 24.10 | 24.28 | 6274.00 |
Sep 09, 2024 | 24.10 | 24.13 | 23.86 | 24.03 | 59696.00 |
Sep 06, 2024 | 24.24 | 24.24 | 23.75 | 23.75 | 32108.00 |
Sep 05, 2024 | 24.31 | 24.45 | 24.16 | 24.25 | 35333.00 |
Sep 04, 2024 | 24.11 | 24.40 | 24.11 | 24.30 | 43928.00 |
Sep 03, 2024 | 24.75 | 24.77 | 24.24 | 24.25 | 13837.00 |
Aug 30, 2024 | 24.68 | 24.86 | 24.63 | 24.84 | 12801.00 |
Aug 29, 2024 | 24.65 | 24.90 | 24.54 | 24.60 | 44381.00 |
Aug 28, 2024 | 24.82 | 24.82 | 24.49 | 24.65 | 20345.00 |
Aug 27, 2024 | 24.65 | 24.89 | 24.65 | 24.84 | 17235.00 |
Aug 26, 2024 | 26.76 | 26.76 | 24.71 | 24.80 | 81471.00 |
Aug 23, 2024 | 24.92 | 25.02 | 24.75 | 24.99 | 211193.0 |
Aug 22, 2024 | 25.11 | 25.14 | 24.65 | 24.65 | 4610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Sep 06 2024
25.34
Maximum
Sep 20 2024
24.68
Average
24.80
Median
Aug 26 2024