Amplify CWP Growth & Income ETF (QDVO)
29.76
+0.37
(+1.26%)
USD |
NYSEARCA |
Sep 17, 15:11
QDVO Price : 29.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.30 | 29.57 | 29.22 | 29.39 | 168132.0 |
| Sep 15, 2026 | 29.54 | 29.54 | 29.33 | 29.36 | 168477.0 |
| Sep 14, 2026 | 29.50 | 29.59 | 29.26 | 29.49 | 171473.0 |
| Sep 11, 2026 | 29.69 | 29.70 | 29.54 | 29.61 | 132035.0 |
| Sep 10, 2026 | 29.41 | 29.46 | 29.32 | 29.46 | 174081.0 |
| Sep 09, 2026 | 29.61 | 29.61 | 29.48 | 29.59 | 209068.0 |
| Sep 08, 2026 | 29.75 | 29.80 | 29.56 | 29.61 | 272916.0 |
| Sep 04, 2026 | 29.73 | 29.78 | 29.64 | 29.75 | 135453.0 |
| Sep 03, 2026 | 29.58 | 29.78 | 29.41 | 29.71 | 216826.0 |
| Sep 02, 2026 | 29.50 | 29.53 | 29.37 | 29.50 | 176065.0 |
| Sep 01, 2026 | 29.40 | 29.52 | 29.28 | 29.41 | 207914.0 |
| Aug 31, 2026 | 29.54 | 29.56 | 29.43 | 29.53 | 296978.0 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.51 | 29.61 | 173757.0 |
| Aug 27, 2026 | 29.83 | 29.88 | 29.70 | 29.88 | 235209.0 |
| Aug 26, 2026 | 29.66 | 29.80 | 29.53 | 29.62 | 232459.0 |
| Aug 25, 2026 | 29.67 | 29.79 | 29.60 | 29.67 | 136576.0 |
| Aug 24, 2026 | 29.58 | 29.65 | 29.47 | 29.60 | 191729.0 |
| Aug 21, 2026 | 29.65 | 29.75 | 29.58 | 29.66 | 146062.0 |
| Aug 20, 2026 | 29.70 | 29.72 | 29.51 | 29.61 | 198826.0 |
| Aug 19, 2026 | 30.00 | 30.00 | 29.66 | 29.75 | 237080.0 |
| Aug 18, 2026 | 29.91 | 29.91 | 29.71 | 29.79 | 180037.0 |
| Aug 17, 2026 | 30.05 | 30.17 | 30.02 | 30.06 | 213213.0 |
| Aug 14, 2026 | 30.35 | 30.35 | 30.02 | 30.09 | 155806.0 |
| Aug 13, 2026 | 29.97 | 30.21 | 29.92 | 30.12 | 237832.0 |
| Aug 12, 2026 | 29.98 | 30.05 | 29.93 | 29.99 | 221208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median