Amplify CWP Growth & Income ETF (QDVO)
27.06
+0.09
(+0.32%)
USD |
NYSEARCA |
Nov 22, 16:00
28.43
+1.36
(+5.04%)
After-Hours: 20:00
QDVO Price: 27.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.06 | 27.08 | 26.89 | 27.06 | 18646.00 |
| Nov 21, 2024 | 26.94 | 27.08 | 26.75 | 26.98 | 7915.00 |
| Nov 20, 2024 | 26.99 | 26.99 | 26.69 | 26.97 | 7880.00 |
| Nov 19, 2024 | 26.54 | 26.95 | 26.54 | 26.95 | 9413.00 |
| Nov 18, 2024 | 26.43 | 26.72 | 26.35 | 26.68 | 5886.00 |
| Nov 15, 2024 | 26.53 | 26.79 | 26.38 | 26.44 | 19032.00 |
| Nov 14, 2024 | 27.01 | 27.20 | 26.74 | 26.74 | 5118.00 |
| Nov 13, 2024 | 27.06 | 27.14 | 26.86 | 26.96 | 43718.00 |
| Nov 12, 2024 | 27.02 | 27.02 | 26.84 | 26.92 | 6994.00 |
| Nov 11, 2024 | 26.83 | 26.96 | 26.83 | 26.90 | 8201.00 |
| Nov 08, 2024 | 26.78 | 26.89 | 26.75 | 26.83 | 20043.00 |
| Nov 07, 2024 | 26.46 | 26.75 | 26.40 | 26.67 | 16655.00 |
| Nov 06, 2024 | 26.46 | 26.46 | 25.97 | 26.31 | 23096.00 |
| Nov 05, 2024 | 25.52 | 25.70 | 25.52 | 25.67 | 19070.00 |
| Nov 04, 2024 | 25.30 | 25.44 | 25.29 | 25.31 | 11016.00 |
| Nov 01, 2024 | 25.40 | 25.56 | 25.31 | 25.38 | 8035.00 |
| Oct 31, 2024 | 25.67 | 25.67 | 25.29 | 25.32 | 12079.00 |
| Oct 30, 2024 | 26.12 | 26.12 | 25.80 | 25.80 | 7122.00 |
| Oct 29, 2024 | 25.97 | 26.14 | 25.97 | 26.10 | 4836.00 |
| Oct 28, 2024 | 26.04 | 26.05 | 25.92 | 25.95 | 6883.00 |
| Oct 25, 2024 | 25.94 | 26.10 | 25.89 | 25.92 | 8892.00 |
| Oct 24, 2024 | 25.76 | 25.90 | 25.76 | 25.86 | 12076.00 |
| Oct 23, 2024 | 26.12 | 26.12 | 25.53 | 25.64 | 22303.00 |
| Oct 22, 2024 | 26.00 | 26.02 | 25.86 | 26.01 | 25593.00 |
| Oct 21, 2024 | 26.07 | 26.07 | 25.81 | 25.96 | 11220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Sep 06 2024
27.06
Maximum
Nov 22 2024
25.55
Average
25.50
Median