First Trust Nasdaq BuyWrite Income ETF (FTQI)
22.00
-0.10
(-0.45%)
USD |
NASDAQ |
Sep 14, 16:00
21.99
-0.01
(-0.05%)
After-Hours: 20:00
FTQI Price : 22.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.91 | 22.06 | 21.86 | 22.00 | 503866.0 |
| Sep 11, 2026 | 21.99 | 22.11 | 21.99 | 22.10 | 1.202M |
| Sep 10, 2026 | 21.86 | 21.95 | 21.85 | 21.87 | 2.671M |
| Sep 09, 2026 | 22.07 | 22.08 | 22.00 | 22.03 | 206157.0 |
| Sep 08, 2026 | 22.15 | 22.15 | 22.05 | 22.10 | 185726.0 |
| Sep 04, 2026 | 22.12 | 22.13 | 22.07 | 22.12 | 180314.0 |
| Sep 03, 2026 | 21.97 | 22.12 | 21.95 | 22.12 | 260905.0 |
| Sep 02, 2026 | 21.90 | 21.92 | 21.82 | 21.92 | 157284.0 |
| Sep 01, 2026 | 21.85 | 21.93 | 21.79 | 21.86 | 196206.0 |
| Aug 31, 2026 | 21.94 | 21.96 | 21.86 | 21.95 | 223106.0 |
| Aug 28, 2026 | 22.06 | 22.08 | 21.93 | 21.96 | 214969.0 |
| Aug 27, 2026 | 22.05 | 22.08 | 21.99 | 22.08 | 283154.0 |
| Aug 26, 2026 | 21.88 | 22.02 | 21.88 | 22.00 | 245074.0 |
| Aug 25, 2026 | 21.96 | 21.96 | 21.86 | 21.95 | 248507.0 |
| Aug 24, 2026 | 21.95 | 21.95 | 21.77 | 21.84 | 270144.0 |
| Aug 21, 2026 | 21.88 | 21.94 | 21.82 | 21.93 | 426931.0 |
| Aug 20, 2026 | 22.10 | 22.15 | 22.00 | 22.01 | 431206.0 |
| Aug 19, 2026 | 22.28 | 22.28 | 22.12 | 22.16 | 285290.0 |
| Aug 18, 2026 | 22.38 | 22.38 | 22.19 | 22.22 | 165779.0 |
| Aug 17, 2026 | 22.44 | 22.46 | 22.38 | 22.45 | 227423.0 |
| Aug 14, 2026 | 22.36 | 22.40 | 22.33 | 22.40 | 225761.0 |
| Aug 13, 2026 | 22.32 | 22.35 | 22.27 | 22.34 | 191679.0 |
| Aug 12, 2026 | 22.24 | 22.31 | 22.24 | 22.31 | 161289.0 |
| Aug 11, 2026 | 22.23 | 22.23 | 22.12 | 22.17 | 198091.0 |
| Aug 10, 2026 | 22.19 | 22.22 | 22.16 | 22.18 | 193891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median