First Trust Nasdaq BuyWrite Income ETF (FTQI)
20.23
+0.14
(+0.70%)
USD |
NASDAQ |
May 06, 14:39
FTQI Price: 20.23 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.12 | 20.20 | 20.05 | 20.09 | 106650.0 |
May 02, 2024 | 19.89 | 19.92 | 19.75 | 19.90 | 99375.00 |
May 01, 2024 | 19.78 | 19.94 | 19.69 | 19.74 | 322079.0 |
Apr 30, 2024 | 19.99 | 20.00 | 19.79 | 19.80 | 143683.0 |
Apr 29, 2024 | 19.96 | 20.02 | 19.93 | 19.99 | 92893.00 |
Apr 26, 2024 | 19.91 | 19.98 | 19.88 | 19.94 | 78530.00 |
Apr 25, 2024 | 19.66 | 19.78 | 19.56 | 19.78 | 131223.0 |
Apr 24, 2024 | 19.87 | 19.91 | 19.76 | 19.84 | 115537.0 |
Apr 23, 2024 | 19.68 | 19.88 | 19.66 | 19.80 | 205069.0 |
Apr 22, 2024 | 19.65 | 19.84 | 19.61 | 19.78 | 69822.00 |
Apr 19, 2024 | 19.85 | 19.86 | 19.57 | 19.63 | 108196.0 |
Apr 18, 2024 | 19.99 | 20.07 | 19.86 | 19.90 | 121680.0 |
Apr 17, 2024 | 20.21 | 20.21 | 19.91 | 19.95 | 180060.0 |
Apr 16, 2024 | 20.13 | 20.16 | 20.06 | 20.11 | 153229.0 |
Apr 15, 2024 | 20.48 | 20.48 | 20.07 | 20.11 | 224405.0 |
Apr 12, 2024 | 20.49 | 20.49 | 20.31 | 20.38 | 93756.00 |
Apr 11, 2024 | 20.43 | 20.58 | 20.40 | 20.57 | 159050.0 |
Apr 10, 2024 | 20.43 | 20.45 | 20.34 | 20.41 | 217826.0 |
Apr 09, 2024 | 20.63 | 20.63 | 20.41 | 20.54 | 113503.0 |
Apr 08, 2024 | 20.56 | 20.56 | 20.49 | 20.52 | 66240.00 |
Apr 05, 2024 | 20.37 | 20.58 | 20.33 | 20.47 | 316750.0 |
Apr 04, 2024 | 20.59 | 20.62 | 20.32 | 20.33 | 101657.0 |
Apr 03, 2024 | 20.42 | 20.51 | 20.38 | 20.49 | 70705.00 |
Apr 02, 2024 | 20.42 | 20.45 | 20.35 | 20.44 | 131114.0 |
Apr 01, 2024 | 20.64 | 20.64 | 20.49 | 20.52 | 89838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.63
Minimum
Dec 28 2022
22.93
Maximum
Apr 20 2022
20.55
Average
20.45
Median