First Trust Nasdaq BuyWrite Income ETF (FTQI)
21.89
+0.05
(+0.23%)
USD |
NASDAQ |
Aug 25, 15:34
FTQI Price : 21.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.95 | 21.95 | 21.77 | 21.84 | 270144.0 |
| Aug 21, 2026 | 21.88 | 21.94 | 21.82 | 21.93 | 426931.0 |
| Aug 20, 2026 | 22.10 | 22.15 | 22.00 | 22.01 | 431206.0 |
| Aug 19, 2026 | 22.28 | 22.28 | 22.12 | 22.16 | 285290.0 |
| Aug 18, 2026 | 22.38 | 22.38 | 22.19 | 22.22 | 165779.0 |
| Aug 17, 2026 | 22.44 | 22.46 | 22.38 | 22.45 | 227423.0 |
| Aug 14, 2026 | 22.36 | 22.40 | 22.33 | 22.40 | 225761.0 |
| Aug 13, 2026 | 22.32 | 22.35 | 22.27 | 22.34 | 191679.0 |
| Aug 12, 2026 | 22.24 | 22.31 | 22.24 | 22.31 | 161289.0 |
| Aug 11, 2026 | 22.23 | 22.23 | 22.12 | 22.17 | 198091.0 |
| Aug 10, 2026 | 22.19 | 22.22 | 22.16 | 22.18 | 193891.0 |
| Aug 07, 2026 | 22.22 | 22.22 | 22.11 | 22.22 | 171400.0 |
| Aug 06, 2026 | 22.15 | 22.17 | 22.08 | 22.09 | 133733.0 |
| Aug 05, 2026 | 22.27 | 22.27 | 22.16 | 22.17 | 248384.0 |
| Aug 04, 2026 | 22.00 | 22.24 | 22.00 | 22.21 | 202424.0 |
| Aug 03, 2026 | 21.68 | 21.87 | 21.57 | 21.84 | 178977.0 |
| Jul 31, 2026 | 21.76 | 21.77 | 21.45 | 21.67 | 236097.0 |
| Jul 30, 2026 | 21.36 | 21.58 | 21.36 | 21.57 | 206567.0 |
| Jul 29, 2026 | 21.55 | 21.66 | 21.20 | 21.23 | 186741.0 |
| Jul 28, 2026 | 21.65 | 21.65 | 21.34 | 21.55 | 293852.0 |
| Jul 27, 2026 | 21.84 | 21.91 | 21.53 | 21.71 | 406867.0 |
| Jul 24, 2026 | 21.77 | 21.88 | 21.68 | 21.75 | 1.078M |
| Jul 23, 2026 | 21.82 | 21.92 | 21.70 | 21.80 | 2.247M |
| Jul 22, 2026 | 22.00 | 22.08 | 21.98 | 22.03 | 212624.0 |
| Jul 21, 2026 | 21.99 | 22.08 | 21.93 | 22.08 | 233491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median