First Trust Nasdaq BuyWrite Income ETF (FTQI)
20.77
-0.12
(-0.57%)
USD |
NASDAQ |
Nov 21, 16:00
20.78
+0.01
(+0.05%)
After-Hours: 20:00
FTQI Price: 20.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.85 | 20.85 | 20.65 | 20.77 | 305475.0 |
| Nov 20, 2024 | 20.95 | 20.95 | 20.74 | 20.89 | 1.528M |
| Nov 19, 2024 | 20.70 | 20.89 | 20.66 | 20.89 | 120507.0 |
| Nov 18, 2024 | 20.74 | 20.80 | 20.63 | 20.70 | 1.898M |
| Nov 15, 2024 | 20.89 | 20.89 | 20.57 | 20.67 | 102968.0 |
| Nov 14, 2024 | 21.05 | 21.05 | 20.91 | 20.94 | 108925.0 |
| Nov 13, 2024 | 21.13 | 21.15 | 21.04 | 21.05 | 71610.00 |
| Nov 12, 2024 | 21.14 | 21.18 | 21.02 | 21.09 | 108072.0 |
| Nov 11, 2024 | 21.15 | 21.16 | 21.10 | 21.13 | 72954.00 |
| Nov 08, 2024 | 21.00 | 21.14 | 21.00 | 21.11 | 108174.0 |
| Nov 07, 2024 | 20.97 | 20.97 | 20.90 | 20.95 | 87029.00 |
| Nov 06, 2024 | 20.87 | 21.00 | 20.68 | 20.88 | 96948.00 |
| Nov 05, 2024 | 20.37 | 20.51 | 20.37 | 20.51 | 77460.00 |
| Nov 04, 2024 | 20.28 | 20.37 | 20.22 | 20.30 | 110298.0 |
| Nov 01, 2024 | 20.28 | 20.41 | 20.26 | 20.29 | 166919.0 |
| Oct 31, 2024 | 20.42 | 20.42 | 20.21 | 20.23 | 169669.0 |
| Oct 30, 2024 | 20.62 | 20.64 | 20.52 | 20.54 | 133046.0 |
| Oct 29, 2024 | 20.55 | 20.62 | 20.50 | 20.62 | 138381.0 |
| Oct 28, 2024 | 20.61 | 20.62 | 20.55 | 20.58 | 95958.00 |
| Oct 25, 2024 | 20.46 | 20.60 | 20.46 | 20.50 | 110676.0 |
| Oct 24, 2024 | 20.47 | 20.48 | 20.40 | 20.40 | 210323.0 |
| Oct 23, 2024 | 20.51 | 20.52 | 20.30 | 20.39 | 170677.0 |
| Oct 22, 2024 | 20.50 | 20.55 | 20.46 | 20.53 | 151359.0 |
| Oct 21, 2024 | 20.83 | 20.83 | 20.67 | 20.77 | 182825.0 |
| Oct 18, 2024 | 20.82 | 20.82 | 20.76 | 20.81 | 90200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.63
Minimum
Dec 28 2022
22.93
Maximum
Apr 20 2022
20.36
Average
20.30
Median
May 07 2024