Invesco QQQ Income Advantage ETF (QQA)
58.18
+0.14
(+0.24%)
USD |
NASDAQ |
Oct 06, 10:41
QQA Price : 58.18 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 57.76 | 58.07 | 57.64 | 58.04 | 116947.0 |
| Oct 02, 2026 | 57.72 | 57.85 | 57.53 | 57.60 | 188099.0 |
| Oct 01, 2026 | 57.26 | 57.64 | 56.91 | 57.27 | 174161.0 |
| Sep 30, 2026 | 57.09 | 57.50 | 57.07 | 57.12 | 113742.0 |
| Sep 29, 2026 | 57.12 | 57.12 | 56.83 | 56.96 | 86791.00 |
| Sep 28, 2026 | 57.27 | 57.31 | 56.68 | 56.95 | 68105.00 |
| Sep 25, 2026 | 57.37 | 57.53 | 56.99 | 57.28 | 115140.0 |
| Sep 24, 2026 | 56.93 | 57.44 | 56.76 | 57.14 | 173698.0 |
| Sep 23, 2026 | 57.32 | 57.32 | 56.88 | 57.06 | 102037.0 |
| Sep 22, 2026 | 57.04 | 57.38 | 57.04 | 57.29 | 74955.00 |
| Sep 21, 2026 | 56.46 | 57.39 | 56.46 | 57.29 | 100653.0 |
| Sep 18, 2026 | 56.61 | 56.63 | 56.26 | 56.60 | 94839.00 |
| Sep 17, 2026 | 56.25 | 56.41 | 56.19 | 56.38 | 120913.0 |
| Sep 16, 2026 | 55.79 | 56.02 | 55.22 | 55.58 | 107130.0 |
| Sep 15, 2026 | 55.83 | 55.83 | 55.46 | 55.50 | 124359.0 |
| Sep 14, 2026 | 55.59 | 56.09 | 55.38 | 55.77 | 73299.00 |
| Sep 11, 2026 | 56.23 | 56.28 | 55.97 | 56.16 | 109718.0 |
| Sep 10, 2026 | 55.73 | 56.05 | 55.57 | 55.74 | 108863.0 |
| Sep 09, 2026 | 56.34 | 56.41 | 56.04 | 56.15 | 108455.0 |
| Sep 08, 2026 | 56.50 | 56.52 | 56.11 | 56.30 | 140459.0 |
| Sep 04, 2026 | 56.40 | 56.50 | 56.16 | 56.31 | 96019.00 |
| Sep 03, 2026 | 55.88 | 56.31 | 55.71 | 56.20 | 59518.00 |
| Sep 02, 2026 | 55.51 | 55.67 | 55.31 | 55.63 | 91051.00 |
| Sep 01, 2026 | 55.41 | 55.83 | 55.33 | 55.45 | 147156.0 |
| Aug 31, 2026 | 56.01 | 56.16 | 55.88 | 56.15 | 94636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median