Invesco QQQ Income Advantage ETF (QQA)
55.64
+0.31
(+0.56%)
USD |
NASDAQ |
Aug 25, 16:00
55.64
0.00 (0.00%)
After-Hours: 18:11
QQA Price : 55.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.46 | 55.55 | 55.05 | 55.33 | 90195.00 |
| Aug 21, 2026 | 56.47 | 56.47 | 55.98 | 56.24 | 87294.00 |
| Aug 20, 2026 | 56.17 | 56.44 | 55.90 | 56.03 | 84591.00 |
| Aug 19, 2026 | 56.66 | 56.66 | 56.15 | 56.31 | 83999.00 |
| Aug 18, 2026 | 56.66 | 56.95 | 56.30 | 56.42 | 171133.0 |
| Aug 17, 2026 | 57.28 | 57.33 | 57.01 | 57.04 | 92413.00 |
| Aug 14, 2026 | 57.33 | 57.51 | 56.93 | 57.08 | 89929.00 |
| Aug 13, 2026 | 56.91 | 57.29 | 56.73 | 57.17 | 82679.00 |
| Aug 12, 2026 | 56.94 | 56.94 | 56.63 | 56.70 | 77680.00 |
| Aug 11, 2026 | 56.68 | 56.72 | 56.27 | 56.38 | 116911.0 |
| Aug 10, 2026 | 56.75 | 57.00 | 56.47 | 56.50 | 120638.0 |
| Aug 07, 2026 | 56.47 | 56.75 | 56.24 | 56.63 | 131285.0 |
| Aug 06, 2026 | 55.81 | 56.39 | 55.79 | 56.16 | 118462.0 |
| Aug 05, 2026 | 56.55 | 57.00 | 56.20 | 56.21 | 189756.0 |
| Aug 04, 2026 | 55.77 | 56.90 | 55.77 | 56.61 | 120443.0 |
| Aug 03, 2026 | 54.60 | 55.35 | 54.30 | 55.26 | 136900.0 |
| Jul 31, 2026 | 54.84 | 55.14 | 53.82 | 54.49 | 122718.0 |
| Jul 30, 2026 | 53.38 | 54.18 | 53.38 | 54.06 | 96031.00 |
| Jul 29, 2026 | 53.63 | 54.22 | 52.49 | 52.61 | 120815.0 |
| Jul 28, 2026 | 53.71 | 53.80 | 52.95 | 53.54 | 143366.0 |
| Jul 27, 2026 | 54.86 | 54.86 | 53.60 | 54.04 | 110507.0 |
| Jul 24, 2026 | 54.71 | 54.88 | 53.99 | 54.13 | 101079.0 |
| Jul 23, 2026 | 54.76 | 55.30 | 54.40 | 54.65 | 199571.0 |
| Jul 22, 2026 | 55.44 | 55.82 | 55.44 | 55.62 | 100319.0 |
| Jul 21, 2026 | 55.73 | 56.21 | 55.37 | 55.84 | 123303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median