Invesco QQQ Income Advantage ETF (QQA)
49.12
+0.19
(+0.39%)
USD |
NASDAQ |
Nov 05, 16:00
49.12
0.00 (0.00%)
After-Hours: 19:14
QQA Price: 49.12 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.80 | 48.93 | 48.57 | 48.93 | 2894.00 |
| Nov 01, 2024 | 49.00 | 49.05 | 48.69 | 49.05 | 92830.00 |
| Oct 31, 2024 | 48.81 | 48.82 | 48.42 | 48.46 | 16326.00 |
| Oct 30, 2024 | 49.67 | 49.68 | 49.27 | 49.68 | 6777.00 |
| Oct 29, 2024 | 49.40 | 49.94 | 49.34 | 49.94 | 3888.00 |
| Oct 28, 2024 | 49.60 | 49.66 | 49.07 | 49.40 | 7071.00 |
| Oct 25, 2024 | 49.33 | 49.72 | 49.20 | 49.32 | 8943.00 |
| Oct 24, 2024 | 48.98 | 49.17 | 48.89 | 49.17 | 5930.00 |
| Oct 23, 2024 | 49.19 | 49.19 | 48.42 | 48.63 | 7504.00 |
| Oct 22, 2024 | 49.10 | 49.28 | 49.03 | 49.20 | 5879.00 |
| Oct 21, 2024 | 49.97 | 49.97 | 48.92 | 49.45 | 9558.00 |
| Oct 18, 2024 | 49.64 | 50.07 | 49.30 | 49.48 | 9996.00 |
| Oct 17, 2024 | 49.56 | 49.59 | 49.19 | 49.59 | 6518.00 |
| Oct 16, 2024 | 49.35 | 49.35 | 49.01 | 49.22 | 2702.00 |
| Oct 15, 2024 | 49.77 | 49.77 | 49.03 | 49.13 | 14812.00 |
| Oct 14, 2024 | 49.59 | 50.68 | 49.28 | 49.90 | 6901.00 |
| Oct 11, 2024 | 49.04 | 49.68 | 49.04 | 49.30 | 2969.00 |
| Oct 10, 2024 | 49.24 | 49.34 | 49.04 | 49.18 | 3478.00 |
| Oct 09, 2024 | 47.79 | 49.24 | 47.79 | 49.21 | 10771.00 |
| Oct 08, 2024 | 48.69 | 48.97 | 48.69 | 48.97 | 2331.00 |
| Oct 07, 2024 | 48.90 | 48.95 | 48.33 | 48.43 | 3701.00 |
| Oct 04, 2024 | 48.89 | 48.96 | 48.56 | 48.90 | 18799.00 |
| Oct 03, 2024 | 48.39 | 48.60 | 48.21 | 48.35 | 2851.00 |
| Oct 02, 2024 | 48.30 | 48.55 | 48.22 | 48.46 | 9816.00 |
| Oct 01, 2024 | 48.81 | 49.52 | 48.10 | 48.31 | 2490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.80
Minimum
Aug 05 2024
49.94
Maximum
Oct 29 2024
48.07
Average
48.24
Median
Aug 21 2024