Invesco QQQ Income Advantage ETF (QQA)
49.97
-0.10
(-0.20%)
USD |
NASDAQ |
Nov 22, 16:00
49.97
0.00 (0.00%)
After-Hours: 20:00
QQA Price: 49.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.65 | 50.05 | 49.23 | 50.07 | 20220.00 |
| Nov 20, 2024 | 49.67 | 49.95 | 49.13 | 49.60 | 22741.00 |
| Nov 19, 2024 | 49.26 | 49.85 | 49.09 | 49.65 | 36108.00 |
| Nov 18, 2024 | 50.59 | 50.59 | 49.04 | 49.66 | 21309.00 |
| Nov 15, 2024 | 50.63 | 50.63 | 49.50 | 49.86 | 7228.00 |
| Nov 14, 2024 | 50.76 | 50.76 | 50.39 | 50.37 | 11057.00 |
| Nov 13, 2024 | 50.95 | 50.95 | 50.50 | 50.90 | 10799.00 |
| Nov 12, 2024 | 50.82 | 50.82 | 50.50 | 50.95 | 8919.00 |
| Nov 11, 2024 | 51.00 | 51.00 | 50.46 | 50.77 | 4731.00 |
| Nov 08, 2024 | 50.73 | 51.00 | 50.50 | 51.00 | 87245.00 |
| Nov 07, 2024 | 50.47 | 50.91 | 50.26 | 50.61 | 18397.00 |
| Nov 06, 2024 | 49.95 | 50.53 | 49.89 | 50.53 | 6449.00 |
| Nov 05, 2024 | 48.93 | 49.21 | 48.82 | 49.06 | 4431.00 |
| Nov 04, 2024 | 48.80 | 48.93 | 48.57 | 48.93 | 2894.00 |
| Nov 01, 2024 | 49.00 | 49.05 | 48.69 | 49.05 | 92830.00 |
| Oct 31, 2024 | 48.81 | 48.82 | 48.42 | 48.46 | 16326.00 |
| Oct 30, 2024 | 49.67 | 49.68 | 49.27 | 49.68 | 6777.00 |
| Oct 29, 2024 | 49.40 | 49.94 | 49.34 | 49.94 | 3888.00 |
| Oct 28, 2024 | 49.60 | 49.66 | 49.07 | 49.40 | 7071.00 |
| Oct 25, 2024 | 49.33 | 49.72 | 49.20 | 49.32 | 8943.00 |
| Oct 24, 2024 | 48.98 | 49.17 | 48.89 | 49.17 | 5930.00 |
| Oct 23, 2024 | 49.19 | 49.19 | 48.42 | 48.63 | 7504.00 |
| Oct 22, 2024 | 49.10 | 49.28 | 49.03 | 49.20 | 5879.00 |
| Oct 21, 2024 | 49.97 | 49.97 | 48.92 | 49.45 | 9558.00 |
| Oct 18, 2024 | 49.64 | 50.07 | 49.30 | 49.48 | 9996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.80
Minimum
Aug 05 2024
51.00
Maximum
Nov 08 2024
48.38
Average
48.46
Median