Invesco QQQ Income Advantage ETF (QQA)
55.77
-0.39
(-0.69%)
USD |
NASDAQ |
Sep 14, 16:00
55.93
+0.16
(+0.29%)
After-Hours: 20:00
QQA Price : 55.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 55.59 | 56.09 | 55.38 | 55.77 | 73299.00 |
| Sep 11, 2026 | 56.23 | 56.28 | 55.97 | 56.16 | 109718.0 |
| Sep 10, 2026 | 55.73 | 56.05 | 55.57 | 55.74 | 108863.0 |
| Sep 09, 2026 | 56.34 | 56.41 | 56.04 | 56.15 | 108455.0 |
| Sep 08, 2026 | 56.50 | 56.52 | 56.11 | 56.30 | 140459.0 |
| Sep 04, 2026 | 56.40 | 56.50 | 56.16 | 56.31 | 96019.00 |
| Sep 03, 2026 | 55.88 | 56.31 | 55.71 | 56.20 | 59518.00 |
| Sep 02, 2026 | 55.51 | 55.67 | 55.31 | 55.63 | 91051.00 |
| Sep 01, 2026 | 55.41 | 55.83 | 55.33 | 55.45 | 147156.0 |
| Aug 31, 2026 | 56.01 | 56.16 | 55.88 | 56.15 | 94636.00 |
| Aug 28, 2026 | 56.37 | 56.74 | 55.95 | 56.06 | 132636.0 |
| Aug 27, 2026 | 56.12 | 56.43 | 55.95 | 56.36 | 86927.00 |
| Aug 26, 2026 | 55.24 | 55.83 | 55.24 | 55.71 | 74467.00 |
| Aug 25, 2026 | 55.78 | 56.25 | 55.43 | 55.67 | 159550.0 |
| Aug 24, 2026 | 55.46 | 55.55 | 55.05 | 55.33 | 90195.00 |
| Aug 21, 2026 | 56.47 | 56.47 | 55.98 | 56.24 | 87294.00 |
| Aug 20, 2026 | 56.17 | 56.44 | 55.90 | 56.03 | 84591.00 |
| Aug 19, 2026 | 56.66 | 56.66 | 56.15 | 56.31 | 83999.00 |
| Aug 18, 2026 | 56.66 | 56.95 | 56.30 | 56.42 | 171133.0 |
| Aug 17, 2026 | 57.28 | 57.33 | 57.01 | 57.04 | 92413.00 |
| Aug 14, 2026 | 57.33 | 57.51 | 56.93 | 57.08 | 89929.00 |
| Aug 13, 2026 | 56.91 | 57.29 | 56.73 | 57.17 | 82679.00 |
| Aug 12, 2026 | 56.94 | 56.94 | 56.63 | 56.70 | 77680.00 |
| Aug 11, 2026 | 56.68 | 56.72 | 56.27 | 56.38 | 116911.0 |
| Aug 10, 2026 | 56.75 | 57.00 | 56.47 | 56.50 | 120638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median