Invesco QQQ Income Advantage ETF (QQA)
55.32
+0.36
(+0.66%)
USD |
NASDAQ |
Oct 27, 12:45
QQA Price : 55.32 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 54.54 | 55.12 | 54.47 | 54.96 | 173825.0 |
| Oct 23, 2026 | 54.36 | 54.76 | 54.06 | 54.36 | 97940.00 |
| Oct 22, 2026 | 55.12 | 55.38 | 54.16 | 54.36 | 183558.0 |
| Oct 21, 2026 | 55.73 | 55.95 | 55.42 | 55.81 | 135168.0 |
| Oct 20, 2026 | 55.23 | 55.63 | 54.82 | 55.28 | 111187.0 |
| Oct 19, 2026 | 55.49 | 55.77 | 55.19 | 55.35 | 189657.0 |
| Oct 16, 2026 | 56.40 | 56.40 | 55.02 | 55.23 | 139245.0 |
| Oct 15, 2026 | 55.96 | 56.56 | 55.60 | 56.50 | 141133.0 |
| Oct 14, 2026 | 57.29 | 57.29 | 56.31 | 56.51 | 117508.0 |
| Oct 13, 2026 | 57.38 | 57.48 | 57.21 | 57.47 | 82008.00 |
| Oct 12, 2026 | 57.80 | 58.20 | 57.49 | 57.61 | 139707.0 |
| Oct 09, 2026 | 58.04 | 58.25 | 57.65 | 57.87 | 146093.0 |
| Oct 08, 2026 | 58.01 | 58.06 | 57.29 | 57.58 | 119374.0 |
| Oct 07, 2026 | 58.01 | 58.30 | 57.74 | 58.10 | 169219.0 |
| Oct 06, 2026 | 58.26 | 58.52 | 58.09 | 58.18 | 140177.0 |
| Oct 05, 2026 | 57.76 | 58.07 | 57.64 | 58.04 | 116947.0 |
| Oct 02, 2026 | 57.72 | 57.85 | 57.53 | 57.60 | 188099.0 |
| Oct 01, 2026 | 57.26 | 57.64 | 56.91 | 57.27 | 174161.0 |
| Sep 30, 2026 | 57.09 | 57.50 | 57.07 | 57.12 | 113742.0 |
| Sep 29, 2026 | 57.12 | 57.12 | 56.83 | 56.96 | 86791.00 |
| Sep 28, 2026 | 57.27 | 57.31 | 56.68 | 56.95 | 68105.00 |
| Sep 25, 2026 | 57.37 | 57.53 | 56.99 | 57.28 | 115140.0 |
| Sep 24, 2026 | 56.93 | 57.44 | 56.76 | 57.14 | 173698.0 |
| Sep 23, 2026 | 57.32 | 57.32 | 56.88 | 57.06 | 102037.0 |
| Sep 22, 2026 | 57.04 | 57.38 | 57.04 | 57.29 | 74955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median