Invesco QQQ Income Advantage ETF (QQA)
48.70
-0.38
(-0.77%)
USD |
NASDAQ |
Sep 20, 16:00
48.67
-0.03
(-0.05%)
After-Hours: 20:00
QQA Price: 48.70 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 48.85 | 48.85 | 48.40 | 48.70 | 8608.00 |
| Sep 19, 2024 | 48.75 | 49.12 | 48.75 | 49.07 | 4750.00 |
| Sep 18, 2024 | 48.10 | 48.33 | 47.94 | 47.94 | 1050.00 |
| Sep 17, 2024 | 48.25 | 48.41 | 47.96 | 48.06 | 2349.00 |
| Sep 16, 2024 | 48.10 | 48.10 | 48.01 | 48.01 | 1624.00 |
| Sep 13, 2024 | 48.02 | 48.18 | 48.02 | 48.18 | 594.00 |
| Sep 12, 2024 | 47.89 | 48.20 | 47.55 | 47.96 | 3129.00 |
| Sep 11, 2024 | 46.69 | 47.67 | 46.69 | 47.67 | 1888.00 |
| Sep 10, 2024 | 45.58 | 46.77 | 45.58 | 46.77 | 3053.00 |
| Sep 09, 2024 | 47.18 | 47.18 | 46.23 | 46.40 | 4089.00 |
| Sep 06, 2024 | 45.85 | 46.03 | 45.84 | 45.84 | 793.00 |
| Sep 05, 2024 | 46.76 | 47.02 | 46.69 | 46.89 | 374231.0 |
| Sep 04, 2024 | 46.76 | 47.07 | 46.70 | 47.07 | 1696.00 |
| Sep 03, 2024 | 47.26 | 47.35 | 46.82 | 46.87 | 75619.00 |
| Aug 30, 2024 | 48.12 | 48.17 | 47.70 | 48.01 | 1287.00 |
| Aug 29, 2024 | 48.20 | 48.36 | 47.58 | 47.62 | 1897.00 |
| Aug 28, 2024 | 47.97 | 47.97 | 47.42 | 47.58 | 2596.00 |
| Aug 27, 2024 | 48.03 | 48.15 | 47.88 | 47.92 | 2032.00 |
| Aug 26, 2024 | 48.35 | 48.35 | 47.77 | 47.81 | 1591.00 |
| Aug 23, 2024 | 48.18 | 48.29 | 48.03 | 48.12 | 1161.00 |
| Aug 22, 2024 | 49.34 | 49.34 | 47.71 | 47.71 | 2439.00 |
| Aug 21, 2024 | 48.28 | 48.32 | 48.19 | 48.24 | 1148.00 |
| Aug 20, 2024 | 48.07 | 48.20 | 48.02 | 48.10 | 1953.00 |
| Aug 19, 2024 | 47.79 | 48.20 | 47.77 | 48.12 | 1843.00 |
| Aug 16, 2024 | 48.20 | 48.26 | 47.84 | 48.14 | 2661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.80
Minimum
Aug 05 2024
49.07
Maximum
Sep 19 2024
47.43
Average
47.67
Median
Sep 11 2024