REX FANG & Innovation Equity Premium Income ETF (FEPI)
41.51
+0.25
(+0.61%)
USD |
NASDAQ |
Aug 25, 16:00
41.70
+0.19
(+0.46%)
After-Hours: 19:59
FEPI Price : 41.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.37 | 41.54 | 41.01 | 41.26 | 179145.0 |
| Aug 21, 2026 | 41.63 | 41.88 | 41.47 | 41.72 | 132711.0 |
| Aug 20, 2026 | 41.58 | 41.65 | 41.36 | 41.50 | 127089.0 |
| Aug 19, 2026 | 41.70 | 41.77 | 41.22 | 41.62 | 112623.0 |
| Aug 18, 2026 | 41.93 | 41.97 | 41.70 | 41.80 | 129707.0 |
| Aug 17, 2026 | 42.47 | 42.54 | 42.20 | 42.22 | 158769.0 |
| Aug 14, 2026 | 42.50 | 42.63 | 42.33 | 42.44 | 111905.0 |
| Aug 13, 2026 | 41.82 | 42.54 | 41.78 | 42.43 | 194608.0 |
| Aug 12, 2026 | 41.98 | 42.20 | 41.75 | 41.80 | 221249.0 |
| Aug 11, 2026 | 41.98 | 41.98 | 41.67 | 41.78 | 175283.0 |
| Aug 10, 2026 | 41.61 | 41.99 | 41.61 | 41.87 | 150713.0 |
| Aug 07, 2026 | 41.82 | 41.87 | 41.44 | 41.78 | 191383.0 |
| Aug 06, 2026 | 41.14 | 41.66 | 40.92 | 41.45 | 162516.0 |
| Aug 05, 2026 | 41.56 | 41.66 | 41.38 | 41.40 | 114786.0 |
| Aug 04, 2026 | 40.93 | 41.80 | 40.83 | 41.72 | 193893.0 |
| Aug 03, 2026 | 39.70 | 40.40 | 39.50 | 40.30 | 215905.0 |
| Jul 31, 2026 | 39.95 | 40.21 | 39.34 | 39.77 | 145939.0 |
| Jul 30, 2026 | 38.37 | 39.52 | 38.37 | 39.46 | 344838.0 |
| Jul 29, 2026 | 38.71 | 39.00 | 37.91 | 37.98 | 285534.0 |
| Jul 28, 2026 | 39.02 | 39.22 | 38.30 | 38.90 | 256619.0 |
| Jul 27, 2026 | 40.22 | 40.27 | 39.15 | 39.60 | 190966.0 |
| Jul 24, 2026 | 40.37 | 40.37 | 39.62 | 39.70 | 166988.0 |
| Jul 23, 2026 | 40.76 | 40.86 | 40.11 | 40.37 | 208257.0 |
| Jul 22, 2026 | 41.33 | 41.63 | 41.30 | 41.32 | 97665.00 |
| Jul 21, 2026 | 41.33 | 41.83 | 41.30 | 41.80 | 119151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median