REX FANG & Innovation Equity Prm Inc ETF (FEPI)
50.30
-0.94
(-1.83%)
USD |
NASDAQ |
Oct 31, 16:00
50.80
+0.50
(+0.99%)
After-Hours: 19:59
FEPI Price: 50.30 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2024 | 51.47 | 51.70 | 51.17 | 51.24 | 114363.0 |
| Oct 29, 2024 | 51.24 | 51.83 | 51.15 | 51.67 | 139785.0 |
| Oct 28, 2024 | 51.19 | 51.45 | 51.19 | 51.21 | 118505.0 |
| Oct 25, 2024 | 51.01 | 51.44 | 50.93 | 51.09 | 211223.0 |
| Oct 24, 2024 | 50.95 | 50.95 | 50.54 | 50.75 | 172768.0 |
| Oct 23, 2024 | 51.93 | 51.93 | 51.05 | 51.36 | 208492.0 |
| Oct 22, 2024 | 52.01 | 52.12 | 51.80 | 52.07 | 130619.0 |
| Oct 21, 2024 | 51.96 | 52.14 | 51.72 | 52.14 | 128757.0 |
| Oct 18, 2024 | 51.91 | 52.08 | 51.87 | 52.03 | 124054.0 |
| Oct 17, 2024 | 51.96 | 51.96 | 51.55 | 51.61 | 100593.0 |
| Oct 16, 2024 | 51.56 | 51.59 | 51.16 | 51.56 | 80357.00 |
| Oct 15, 2024 | 51.72 | 51.84 | 51.40 | 51.47 | 108357.0 |
| Oct 14, 2024 | 51.53 | 51.80 | 51.52 | 51.72 | 131392.0 |
| Oct 11, 2024 | 51.34 | 51.54 | 51.30 | 51.47 | 98618.00 |
| Oct 10, 2024 | 51.38 | 51.55 | 51.20 | 51.46 | 102225.0 |
| Oct 09, 2024 | 51.16 | 51.45 | 51.14 | 51.44 | 111612.0 |
| Oct 08, 2024 | 50.96 | 51.29 | 50.91 | 51.25 | 87606.00 |
| Oct 07, 2024 | 51.27 | 51.27 | 50.74 | 50.82 | 94809.00 |
| Oct 04, 2024 | 51.28 | 51.41 | 50.99 | 51.31 | 122269.0 |
| Oct 03, 2024 | 50.71 | 51.07 | 50.65 | 50.79 | 73383.00 |
| Oct 02, 2024 | 50.65 | 51.00 | 50.57 | 50.78 | 75947.00 |
| Oct 01, 2024 | 51.14 | 51.25 | 50.40 | 50.68 | 108960.0 |
| Sep 30, 2024 | 51.10 | 51.28 | 50.81 | 51.28 | 162437.0 |
| Sep 27, 2024 | 51.25 | 51.35 | 51.00 | 51.07 | 279474.0 |
| Sep 26, 2024 | 51.54 | 51.54 | 50.94 | 51.20 | 125524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.40
Minimum
Aug 05 2024
57.13
Maximum
Feb 09 2024
53.53
Average
54.11
Median
Nov 14 2023