REX FANG & Innovation Equity Prm Inc ETF (FEPI)
51.92
-0.04
(-0.08%)
USD |
NASDAQ |
Nov 22, 12:46
FEPI Price: 51.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.00 | 52.14 | 51.30 | 51.96 | 135756.0 |
| Nov 20, 2024 | 52.27 | 52.27 | 51.35 | 51.80 | 128898.0 |
| Nov 19, 2024 | 51.55 | 52.20 | 51.51 | 52.14 | 82017.00 |
| Nov 18, 2024 | 51.71 | 51.88 | 51.45 | 51.83 | 113210.0 |
| Nov 15, 2024 | 52.08 | 52.08 | 51.17 | 51.35 | 222995.0 |
| Nov 14, 2024 | 52.59 | 52.65 | 52.21 | 52.32 | 98949.00 |
| Nov 13, 2024 | 52.61 | 52.73 | 52.33 | 52.48 | 96962.00 |
| Nov 12, 2024 | 52.79 | 52.80 | 52.33 | 52.55 | 123983.0 |
| Nov 11, 2024 | 53.20 | 53.20 | 52.56 | 52.88 | 163497.0 |
| Nov 08, 2024 | 53.14 | 53.20 | 53.02 | 53.12 | 105596.0 |
| Nov 07, 2024 | 52.75 | 53.16 | 52.68 | 53.08 | 168369.0 |
| Nov 06, 2024 | 51.98 | 52.52 | 51.88 | 52.45 | 196414.0 |
| Nov 05, 2024 | 50.90 | 51.40 | 50.90 | 51.34 | 86377.00 |
| Nov 04, 2024 | 50.80 | 51.01 | 50.40 | 50.71 | 126077.0 |
| Nov 01, 2024 | 50.56 | 51.01 | 50.39 | 50.75 | 80292.00 |
| Oct 31, 2024 | 51.00 | 51.00 | 50.21 | 50.27 | 218787.0 |
| Oct 30, 2024 | 51.47 | 51.70 | 51.17 | 51.24 | 115263.0 |
| Oct 29, 2024 | 51.24 | 51.83 | 51.15 | 51.67 | 140575.0 |
| Oct 28, 2024 | 51.19 | 51.45 | 51.19 | 51.21 | 118887.0 |
| Oct 25, 2024 | 51.01 | 51.44 | 50.93 | 51.09 | 211489.0 |
| Oct 24, 2024 | 50.95 | 50.95 | 50.54 | 50.75 | 173750.0 |
| Oct 23, 2024 | 51.93 | 51.93 | 51.05 | 51.36 | 209820.0 |
| Oct 22, 2024 | 52.01 | 52.12 | 51.80 | 52.07 | 130962.0 |
| Oct 21, 2024 | 51.96 | 52.14 | 51.72 | 52.14 | 129292.0 |
| Oct 18, 2024 | 51.91 | 52.08 | 51.87 | 52.03 | 124346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.40
Minimum
Aug 05 2024
57.13
Maximum
Feb 09 2024
53.44
Average
53.93
Median
Nov 28 2023