REX FANG & Innovation Equity Premium Income ETF (FEPI)
42.16
-0.36
(-0.85%)
USD |
NASDAQ |
Sep 14, 16:00
41.84
-0.32
(-0.75%)
After-Hours: 04:13
FEPI Price : 42.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.95 | 42.36 | 41.70 | 42.16 | 158549.0 |
| Sep 11, 2026 | 42.54 | 42.68 | 42.47 | 42.52 | 127510.0 |
| Sep 10, 2026 | 42.18 | 42.33 | 42.01 | 42.17 | 126957.0 |
| Sep 09, 2026 | 42.65 | 42.66 | 42.31 | 42.48 | 185336.0 |
| Sep 08, 2026 | 42.67 | 42.83 | 42.56 | 42.67 | 276570.0 |
| Sep 04, 2026 | 42.50 | 42.68 | 42.36 | 42.52 | 146864.0 |
| Sep 03, 2026 | 42.00 | 42.50 | 41.90 | 42.40 | 218744.0 |
| Sep 02, 2026 | 41.72 | 41.90 | 41.59 | 41.84 | 181878.0 |
| Sep 01, 2026 | 41.76 | 42.22 | 41.52 | 41.87 | 132794.0 |
| Aug 31, 2026 | 42.01 | 42.34 | 42.01 | 42.33 | 157597.0 |
| Aug 28, 2026 | 42.06 | 42.49 | 41.90 | 42.10 | 336976.0 |
| Aug 27, 2026 | 41.77 | 42.01 | 41.73 | 41.96 | 150612.0 |
| Aug 26, 2026 | 41.37 | 41.62 | 41.32 | 41.54 | 87129.00 |
| Aug 25, 2026 | 41.58 | 41.83 | 41.50 | 41.62 | 93740.00 |
| Aug 24, 2026 | 41.37 | 41.54 | 41.01 | 41.26 | 179145.0 |
| Aug 21, 2026 | 41.63 | 41.88 | 41.47 | 41.72 | 132711.0 |
| Aug 20, 2026 | 41.58 | 41.65 | 41.36 | 41.50 | 127089.0 |
| Aug 19, 2026 | 41.70 | 41.77 | 41.22 | 41.62 | 112623.0 |
| Aug 18, 2026 | 41.93 | 41.97 | 41.70 | 41.80 | 129707.0 |
| Aug 17, 2026 | 42.47 | 42.54 | 42.20 | 42.22 | 158769.0 |
| Aug 14, 2026 | 42.50 | 42.63 | 42.33 | 42.44 | 111905.0 |
| Aug 13, 2026 | 41.82 | 42.54 | 41.78 | 42.43 | 194608.0 |
| Aug 12, 2026 | 41.98 | 42.20 | 41.75 | 41.80 | 221249.0 |
| Aug 11, 2026 | 41.98 | 41.98 | 41.67 | 41.78 | 175283.0 |
| Aug 10, 2026 | 41.61 | 41.99 | 41.61 | 41.87 | 150713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median