Ulta Beauty, Inc. (ULTA)
543.19
+5.97
(+1.11%)
USD |
NASDAQ |
Aug 26, 16:00
547.00
+3.81
(+0.70%)
Pre-Market: 08:40
Ulta Beauty 1 Year Total Returns (Daily) : 3.26% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.26% |
| August 25, 2026 | 2.45% |
| August 24, 2026 | 1.75% |
| August 21, 2026 | 0.25% |
| August 20, 2026 | -0.30% |
| August 19, 2026 | 2.19% |
| August 18, 2026 | -0.03% |
| August 17, 2026 | -5.31% |
| August 14, 2026 | -2.93% |
| August 13, 2026 | -3.22% |
| August 12, 2026 | 3.08% |
| August 11, 2026 | 8.55% |
| August 10, 2026 | 10.13% |
| August 07, 2026 | 11.65% |
| August 06, 2026 | 4.38% |
| August 05, 2026 | 5.74% |
| August 04, 2026 | 5.61% |
| August 03, 2026 | 5.25% |
| July 31, 2026 | -0.42% |
| July 30, 2026 | -0.14% |
| July 29, 2026 | -1.08% |
| July 28, 2026 | -3.42% |
| July 27, 2026 | -6.69% |
| July 24, 2026 | -7.44% |
| July 23, 2026 | -5.93% |
| Date | Value |
|---|---|
| July 22, 2026 | -3.82% |
| July 21, 2026 | -1.60% |
| July 20, 2026 | -1.06% |
| July 17, 2026 | -2.14% |
| July 16, 2026 | -1.28% |
| July 15, 2026 | -1.61% |
| July 14, 2026 | -2.20% |
| July 13, 2026 | -0.74% |
| July 10, 2026 | -1.46% |
| July 09, 2026 | -3.22% |
| July 08, 2026 | -5.82% |
| July 07, 2026 | -4.67% |
| July 06, 2026 | -5.30% |
| July 02, 2026 | -2.85% |
| July 01, 2026 | -3.94% |
| June 30, 2026 | -3.60% |
| June 29, 2026 | 0.19% |
| June 26, 2026 | 6.73% |
| June 25, 2026 | 5.76% |
| June 24, 2026 | 3.11% |
| June 23, 2026 | -2.59% |
| June 22, 2026 | -1.86% |
| June 18, 2026 | -3.66% |
| June 17, 2026 | -4.45% |
| June 16, 2026 | -1.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bath & Body Works, Inc. | -37.05% |
| Sally Beauty Holdings, Inc. | 22.00% |
| Five Below, Inc. | 81.26% |
| Victoria's Secret & Co. | 312.9% |
| PetMed Express, Inc. | -41.31% |