Abercrombie & Fitch Co (ANF)
141.62
+4.80
(+3.51%)
USD |
NYSE |
Nov 21, 16:00
143.99
+2.38
(+1.68%)
After-Hours: 17:14
Abercrombie & Fitch 1 Year Total Returns (Daily): 89.25% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 89.25% |
| November 19, 2024 | 93.80% |
| November 18, 2024 | 94.94% |
| November 15, 2024 | 107.2% |
| November 14, 2024 | 110.5% |
| November 13, 2024 | 113.5% |
| November 12, 2024 | 108.9% |
| November 11, 2024 | 109.4% |
| November 08, 2024 | 112.0% |
| November 07, 2024 | 108.8% |
| November 06, 2024 | 104.2% |
| November 05, 2024 | 109.7% |
| November 04, 2024 | 110.4% |
| November 01, 2024 | 111.3% |
| October 31, 2024 | 116.7% |
| October 30, 2024 | 129.1% |
| October 29, 2024 | 135.8% |
| October 28, 2024 | 134.9% |
| October 25, 2024 | 129.8% |
| October 24, 2024 | 128.8% |
| October 23, 2024 | 146.5% |
| October 22, 2024 | 154.2% |
| October 21, 2024 | 162.5% |
| October 18, 2024 | 147.9% |
| October 17, 2024 | 155.1% |
| Date | Value |
|---|---|
| October 16, 2024 | 161.1% |
| October 15, 2024 | 165.3% |
| October 14, 2024 | 157.5% |
| October 11, 2024 | 143.5% |
| October 10, 2024 | 139.7% |
| October 09, 2024 | 147.7% |
| October 08, 2024 | 158.8% |
| October 07, 2024 | 152.8% |
| October 04, 2024 | 165.4% |
| October 03, 2024 | 141.7% |
| October 02, 2024 | 129.3% |
| October 01, 2024 | 140.8% |
| September 30, 2024 | 148.2% |
| September 27, 2024 | 164.8% |
| September 26, 2024 | 161.0% |
| September 25, 2024 | 166.1% |
| September 24, 2024 | 180.7% |
| September 23, 2024 | 177.8% |
| September 20, 2024 | 182.2% |
| September 19, 2024 | 175.4% |
| September 18, 2024 | 166.2% |
| September 17, 2024 | 156.5% |
| September 16, 2024 | 156.9% |
| September 13, 2024 | 180.8% |
| September 12, 2024 | 163.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.49%
Minimum
Apr 02 2020
534.0%
Maximum
May 23 2024
101.8%
Average
48.16%
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters Inc | -10.49% |
| Gap Inc | 14.99% |
| Nordstrom Inc | 52.66% |
| Urban Outfitters Inc | 0.11% |
| Foot Locker Inc | -3.57% |