Abercrombie & Fitch Co. (ANF)
150.49
-1.43
(-0.94%)
USD |
NYSE |
Nov 12, 16:00
150.47
-0.02
(-0.01%)
Pre-Market: 20:00
Abercrombie & Fitch 1 Year Total Returns (Daily) : 111.2% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 111.2% |
| November 11, 2026 | 118.0% |
| November 10, 2026 | 114.9% |
| November 09, 2026 | 113.5% |
| November 06, 2026 | 113.3% |
| November 05, 2026 | 123.8% |
| November 04, 2026 | 149.5% |
| November 03, 2026 | 124.5% |
| November 02, 2026 | 126.3% |
| October 30, 2026 | 127.7% |
| October 29, 2026 | 126.2% |
| October 28, 2026 | 116.2% |
| October 27, 2026 | 123.8% |
| October 26, 2026 | 133.8% |
| October 23, 2026 | 123.8% |
| October 22, 2026 | 136.1% |
| October 21, 2026 | 131.2% |
| October 20, 2026 | 142.7% |
| October 19, 2026 | 136.6% |
| October 16, 2026 | 121.9% |
| October 15, 2026 | 113.7% |
| October 14, 2026 | 106.7% |
| October 13, 2026 | 107.0% |
| October 12, 2026 | 98.90% |
| October 09, 2026 | 85.39% |
| Date | Value |
|---|---|
| October 08, 2026 | 85.70% |
| October 07, 2026 | 84.81% |
| October 06, 2026 | 81.55% |
| October 05, 2026 | 67.38% |
| October 02, 2026 | 58.64% |
| October 01, 2026 | 58.26% |
| September 30, 2026 | 57.44% |
| September 29, 2026 | 57.59% |
| September 28, 2026 | 56.22% |
| September 25, 2026 | 54.46% |
| September 24, 2026 | 50.76% |
| September 23, 2026 | 51.54% |
| September 22, 2026 | 55.19% |
| September 21, 2026 | 50.45% |
| September 18, 2026 | 51.00% |
| September 17, 2026 | 62.31% |
| September 16, 2026 | 61.31% |
| September 15, 2026 | 54.27% |
| September 14, 2026 | 60.75% |
| September 11, 2026 | 54.11% |
| September 10, 2026 | 48.34% |
| September 09, 2026 | 59.88% |
| September 08, 2026 | 58.75% |
| September 04, 2026 | 60.11% |
| September 03, 2026 | 55.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | 24.84% |
| Gap, Inc. | -12.10% |
| Urban Outfitters, Inc. | 34.75% |
| Kohl's Corp. | 34.16% |
| Victoria's Secret & Co. | 195.6% |