Abercrombie & Fitch Co (ANF)
137.80
+6.54
(+4.98%)
USD |
NYSE |
Nov 04, 16:00
137.75
-0.05
(-0.04%)
After-Hours: 20:00
Abercrombie & Fitch 1 Year Total Returns (Daily): 111.3% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 111.3% |
| October 31, 2024 | 116.7% |
| October 30, 2024 | 129.1% |
| October 29, 2024 | 135.8% |
| October 28, 2024 | 134.9% |
| October 25, 2024 | 129.8% |
| October 24, 2024 | 128.8% |
| October 23, 2024 | 146.5% |
| October 22, 2024 | 154.2% |
| October 21, 2024 | 162.5% |
| October 18, 2024 | 147.9% |
| October 17, 2024 | 155.1% |
| October 16, 2024 | 161.1% |
| October 15, 2024 | 165.3% |
| October 14, 2024 | 157.5% |
| October 11, 2024 | 143.5% |
| October 10, 2024 | 139.7% |
| October 09, 2024 | 147.7% |
| October 08, 2024 | 158.8% |
| October 07, 2024 | 152.8% |
| October 04, 2024 | 165.4% |
| October 03, 2024 | 141.7% |
| October 02, 2024 | 129.3% |
| October 01, 2024 | 140.8% |
| September 30, 2024 | 148.2% |
| Date | Value |
|---|---|
| September 27, 2024 | 164.8% |
| September 26, 2024 | 161.0% |
| September 25, 2024 | 166.1% |
| September 24, 2024 | 180.7% |
| September 23, 2024 | 177.8% |
| September 20, 2024 | 182.2% |
| September 19, 2024 | 175.4% |
| September 18, 2024 | 166.2% |
| September 17, 2024 | 156.5% |
| September 16, 2024 | 156.9% |
| September 13, 2024 | 180.8% |
| September 12, 2024 | 163.2% |
| September 11, 2024 | 145.7% |
| September 10, 2024 | 143.5% |
| September 09, 2024 | 149.9% |
| September 06, 2024 | 138.1% |
| September 05, 2024 | 151.3% |
| September 04, 2024 | 156.3% |
| September 03, 2024 | 162.3% |
| August 30, 2024 | 182.2% |
| August 29, 2024 | 177.1% |
| August 28, 2024 | 179.4% |
| August 27, 2024 | 232.2% |
| August 26, 2024 | 229.1% |
| August 23, 2024 | 233.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.49%
Minimum
Apr 02 2020
534.0%
Maximum
May 23 2024
100.8%
Average
43.12%
Median
Jan 13 2022
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters Inc | 12.99% |
| Gap Inc | 64.86% |
| Nordstrom Inc | 66.77% |
| Urban Outfitters Inc | 4.33% |
| Ross Stores Inc | 21.98% |