Abercrombie & Fitch Co. (ANF)
112.47
+3.46
(+3.17%)
USD |
NYSE |
Aug 24, 16:00
112.88
+0.41
(+0.36%)
After-Hours: 20:00
Abercrombie & Fitch 1 Year Total Returns (Daily) : 17.35% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 17.35% |
| August 20, 2026 | 14.23% |
| August 19, 2026 | 11.14% |
| August 18, 2026 | 8.04% |
| August 17, 2026 | 12.09% |
| August 14, 2026 | 11.11% |
| August 13, 2026 | 7.54% |
| August 12, 2026 | 10.42% |
| August 11, 2026 | 17.83% |
| August 10, 2026 | 14.95% |
| August 07, 2026 | 8.96% |
| August 06, 2026 | 7.09% |
| August 05, 2026 | 10.13% |
| August 04, 2026 | 11.19% |
| August 03, 2026 | 19.50% |
| July 31, 2026 | 3.67% |
| July 30, 2026 | 1.61% |
| July 29, 2026 | 4.68% |
| July 28, 2026 | 4.59% |
| July 27, 2026 | 7.59% |
| July 24, 2026 | -0.05% |
| July 23, 2026 | -4.39% |
| July 22, 2026 | 0.33% |
| July 21, 2026 | -3.41% |
| July 20, 2026 | 1.04% |
| Date | Value |
|---|---|
| July 17, 2026 | 1.92% |
| July 16, 2026 | 8.65% |
| July 15, 2026 | 8.97% |
| July 14, 2026 | 0.84% |
| July 13, 2026 | 2.52% |
| July 10, 2026 | 5.47% |
| July 09, 2026 | 2.52% |
| July 08, 2026 | -0.13% |
| July 07, 2026 | 0.27% |
| July 06, 2026 | -2.00% |
| July 02, 2026 | 2.86% |
| July 01, 2026 | 4.59% |
| June 30, 2026 | 8.64% |
| June 29, 2026 | 8.06% |
| June 26, 2026 | 14.59% |
| June 25, 2026 | 12.42% |
| June 24, 2026 | 11.60% |
| June 23, 2026 | 9.72% |
| June 22, 2026 | 10.32% |
| June 18, 2026 | 15.03% |
| June 17, 2026 | 12.98% |
| June 16, 2026 | 18.75% |
| June 15, 2026 | 22.02% |
| June 12, 2026 | 15.01% |
| June 11, 2026 | 14.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | 35.58% |
| Gap, Inc. | -3.71% |
| Urban Outfitters, Inc. | 0.47% |
| Revolve Group, Inc. | 12.13% |
| Bath & Body Works, Inc. | -30.53% |