Five Below Inc (FIVE)
83.46
+0.36
(+0.43%)
USD |
NASDAQ |
Nov 21, 16:00
83.46
0.00 (0.00%)
After-Hours: 18:58
Five Below 1 Year Total Returns (Daily): -55.08% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -55.08% |
| November 19, 2024 | -53.37% |
| November 18, 2024 | -52.22% |
| November 15, 2024 | -52.72% |
| November 14, 2024 | -51.71% |
| November 13, 2024 | -50.88% |
| November 12, 2024 | -52.88% |
| November 11, 2024 | -53.03% |
| November 08, 2024 | -51.22% |
| November 07, 2024 | -48.63% |
| November 06, 2024 | -52.30% |
| November 05, 2024 | -47.16% |
| November 04, 2024 | -46.42% |
| November 01, 2024 | -44.93% |
| October 31, 2024 | -45.52% |
| October 30, 2024 | -46.01% |
| October 29, 2024 | -46.67% |
| October 28, 2024 | -46.34% |
| October 25, 2024 | -50.64% |
| October 24, 2024 | -49.73% |
| October 23, 2024 | -49.72% |
| October 22, 2024 | -48.87% |
| October 21, 2024 | -47.91% |
| October 18, 2024 | -46.04% |
| October 17, 2024 | -46.09% |
| Date | Value |
|---|---|
| October 16, 2024 | -44.08% |
| October 15, 2024 | -43.04% |
| October 14, 2024 | -44.94% |
| October 11, 2024 | -43.48% |
| October 10, 2024 | -44.69% |
| October 09, 2024 | -44.61% |
| October 08, 2024 | -43.31% |
| October 07, 2024 | -43.48% |
| October 04, 2024 | -41.11% |
| October 03, 2024 | -42.41% |
| October 02, 2024 | -43.50% |
| October 01, 2024 | -44.36% |
| September 30, 2024 | -45.09% |
| September 27, 2024 | -38.71% |
| September 26, 2024 | -34.95% |
| September 25, 2024 | -38.52% |
| September 24, 2024 | -36.44% |
| September 23, 2024 | -34.87% |
| September 20, 2024 | -38.35% |
| September 19, 2024 | -37.62% |
| September 18, 2024 | -36.35% |
| September 17, 2024 | -36.00% |
| September 16, 2024 | -37.79% |
| September 13, 2024 | -40.65% |
| September 12, 2024 | -41.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.80%
Minimum
Aug 07 2024
276.2%
Maximum
Mar 22 2021
10.24%
Average
0.95%
Median
Oct 20 2020
1 Year Total Returns (Daily) Benchmarks
| Ross Stores Inc | 8.72% |
| TJX Companies Inc | 35.57% |
| Victoria's Secret & Co | 72.41% |
| Abercrombie & Fitch Co | 89.25% |
| Best Buy Co Inc | 33.11% |