Five Below Inc (FIVE)
139.24
-4.24
(-2.96%)
USD |
NASDAQ |
May 10, 16:00
139.29
+0.05
(+0.04%)
After-Hours: 20:00
Five Below 1 Year Total Returns (Daily): -27.92% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -27.92% |
May 08, 2024 | -27.75% |
May 07, 2024 | -25.06% |
May 06, 2024 | -25.42% |
May 03, 2024 | -26.08% |
May 02, 2024 | -28.07% |
May 01, 2024 | -27.88% |
April 30, 2024 | -25.85% |
April 29, 2024 | -25.41% |
April 26, 2024 | -23.82% |
April 25, 2024 | -22.52% |
April 24, 2024 | -26.62% |
April 23, 2024 | -26.32% |
April 22, 2024 | -25.91% |
April 19, 2024 | -25.46% |
April 18, 2024 | -25.32% |
April 17, 2024 | -24.89% |
April 16, 2024 | -27.52% |
April 15, 2024 | -25.82% |
April 12, 2024 | -26.10% |
April 11, 2024 | -24.95% |
April 10, 2024 | -26.07% |
April 09, 2024 | -22.92% |
April 08, 2024 | -22.56% |
April 05, 2024 | -21.15% |
Date | Value |
---|---|
April 04, 2024 | -20.63% |
April 03, 2024 | -21.57% |
April 02, 2024 | -16.92% |
April 01, 2024 | -13.15% |
March 28, 2024 | -10.24% |
March 27, 2024 | -7.70% |
March 26, 2024 | -10.98% |
March 25, 2024 | -13.06% |
March 22, 2024 | -13.27% |
March 21, 2024 | -11.42% |
March 20, 2024 | 4.96% |
March 19, 2024 | 6.86% |
March 18, 2024 | 6.46% |
March 15, 2024 | 1.72% |
March 14, 2024 | 1.88% |
March 13, 2024 | 5.48% |
March 12, 2024 | 6.78% |
March 11, 2024 | 3.85% |
March 08, 2024 | 1.98% |
March 07, 2024 | 3.06% |
March 06, 2024 | 2.40% |
March 05, 2024 | -0.71% |
March 04, 2024 | -1.48% |
March 01, 2024 | 0.71% |
February 29, 2024 | -1.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.71%
Minimum
Mar 19 2020
276.2%
Maximum
Mar 22 2021
17.43%
Average
10.28%
Median
1 Year Total Returns (Daily) Benchmarks
Ross Stores Inc | 31.02% |
TJX Companies Inc | 27.78% |
Macy's Inc | 35.13% |
AutoZone Inc | 9.56% |
O'Reilly Automotive Inc | 8.18% |