Five Below, Inc. (FIVE)
221.19
+0.02
(+0.01%)
USD |
NASDAQ |
Oct 02, 16:00
221.23
+0.04
(+0.02%)
After-Hours: 20:00
Five Below 1 Year Total Returns (Daily) : 41.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 41.20% |
| October 01, 2026 | 42.52% |
| September 30, 2026 | 41.93% |
| September 29, 2026 | 42.95% |
| September 28, 2026 | 47.32% |
| September 25, 2026 | 46.72% |
| September 24, 2026 | 44.23% |
| September 23, 2026 | 46.87% |
| September 22, 2026 | 51.04% |
| September 21, 2026 | 55.37% |
| September 18, 2026 | 50.63% |
| September 17, 2026 | 59.38% |
| September 16, 2026 | 59.45% |
| September 15, 2026 | 60.64% |
| September 14, 2026 | 78.41% |
| September 11, 2026 | 67.80% |
| September 10, 2026 | 65.26% |
| September 09, 2026 | 72.86% |
| September 08, 2026 | 67.91% |
| September 04, 2026 | 65.05% |
| September 03, 2026 | 58.94% |
| September 02, 2026 | 62.30% |
| September 01, 2026 | 68.90% |
| August 31, 2026 | 70.12% |
| August 28, 2026 | 61.23% |
| Date | Value |
|---|---|
| August 27, 2026 | 71.03% |
| August 26, 2026 | 81.26% |
| August 25, 2026 | 84.65% |
| August 24, 2026 | 85.26% |
| August 21, 2026 | 76.50% |
| August 20, 2026 | 69.67% |
| August 19, 2026 | 71.11% |
| August 18, 2026 | 68.11% |
| August 17, 2026 | 76.67% |
| August 14, 2026 | 82.00% |
| August 13, 2026 | 74.77% |
| August 12, 2026 | 72.59% |
| August 11, 2026 | 77.53% |
| August 10, 2026 | 76.27% |
| August 07, 2026 | 84.14% |
| August 06, 2026 | 70.53% |
| August 05, 2026 | 65.05% |
| August 04, 2026 | 62.82% |
| August 03, 2026 | 62.74% |
| July 31, 2026 | 59.05% |
| July 30, 2026 | 57.79% |
| July 29, 2026 | 50.27% |
| July 28, 2026 | 46.01% |
| July 27, 2026 | 49.38% |
| July 24, 2026 | 48.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The TJX Cos., Inc. | -5.76% |
| Victoria's Secret & Co. | 214.4% |
| Amazon.com, Inc. | 13.09% |
| Sally Beauty Holdings, Inc. | 0.19% |
| Ulta Beauty, Inc. | -2.53% |