Five Below, Inc. (FIVE)
262.75
+12.51
(+5.00%)
USD |
NASDAQ |
Aug 24, 16:00
264.05
+1.30
(+0.49%)
After-Hours: 20:00
Five Below 1 Year Total Returns (Daily) : 76.50% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 76.50% |
| August 20, 2026 | 69.67% |
| August 19, 2026 | 71.11% |
| August 18, 2026 | 68.11% |
| August 17, 2026 | 76.67% |
| August 14, 2026 | 82.00% |
| August 13, 2026 | 74.77% |
| August 12, 2026 | 72.59% |
| August 11, 2026 | 77.53% |
| August 10, 2026 | 76.27% |
| August 07, 2026 | 84.14% |
| August 06, 2026 | 70.53% |
| August 05, 2026 | 65.05% |
| August 04, 2026 | 62.82% |
| August 03, 2026 | 62.74% |
| July 31, 2026 | 59.05% |
| July 30, 2026 | 57.79% |
| July 29, 2026 | 50.27% |
| July 28, 2026 | 46.01% |
| July 27, 2026 | 49.38% |
| July 24, 2026 | 48.27% |
| July 23, 2026 | 44.44% |
| July 22, 2026 | 46.65% |
| July 21, 2026 | 45.59% |
| July 20, 2026 | 45.85% |
| Date | Value |
|---|---|
| July 17, 2026 | 45.08% |
| July 16, 2026 | 44.91% |
| July 15, 2026 | 46.14% |
| July 14, 2026 | 43.78% |
| July 13, 2026 | 47.95% |
| July 10, 2026 | 45.48% |
| July 09, 2026 | 43.05% |
| July 08, 2026 | 40.36% |
| July 07, 2026 | 36.31% |
| July 06, 2026 | 33.09% |
| July 02, 2026 | 38.85% |
| July 01, 2026 | 37.16% |
| June 30, 2026 | 37.06% |
| June 29, 2026 | 36.46% |
| June 26, 2026 | 44.99% |
| June 25, 2026 | 45.63% |
| June 24, 2026 | 51.07% |
| June 23, 2026 | 49.47% |
| June 22, 2026 | 56.83% |
| June 18, 2026 | 57.54% |
| June 17, 2026 | 54.44% |
| June 16, 2026 | 49.77% |
| June 15, 2026 | 59.18% |
| June 12, 2026 | 57.56% |
| June 11, 2026 | 61.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The TJX Cos., Inc. | 3.43% |
| Victoria's Secret & Co. | 300.1% |
| Ulta Beauty, Inc. | 0.25% |
| Bath & Body Works, Inc. | -30.53% |
| Ross Stores, Inc. | 65.65% |