Five Below, Inc. (FIVE)
246.62
-0.54
(-0.22%)
USD |
NASDAQ |
Nov 13, 16:00
246.62
0.00 (0.00%)
After-Hours: 16:21
Five Below 1 Year Total Returns (Daily) : 61.82% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 61.82% |
| November 11, 2026 | 67.08% |
| November 10, 2026 | 66.25% |
| November 09, 2026 | 66.64% |
| November 06, 2026 | 59.94% |
| November 05, 2026 | 54.71% |
| November 04, 2026 | 61.16% |
| November 03, 2026 | 49.07% |
| November 02, 2026 | 51.95% |
| October 30, 2026 | 53.66% |
| October 29, 2026 | 51.95% |
| October 28, 2026 | 45.93% |
| October 27, 2026 | 44.31% |
| October 26, 2026 | 47.16% |
| October 23, 2026 | 42.11% |
| October 22, 2026 | 49.09% |
| October 21, 2026 | 46.62% |
| October 20, 2026 | 43.32% |
| October 19, 2026 | 46.27% |
| October 16, 2026 | 46.56% |
| October 15, 2026 | 46.30% |
| October 14, 2026 | 45.97% |
| October 13, 2026 | 41.12% |
| October 12, 2026 | 54.22% |
| October 09, 2026 | 42.24% |
| Date | Value |
|---|---|
| October 08, 2026 | 36.40% |
| October 07, 2026 | 37.53% |
| October 06, 2026 | 36.60% |
| October 05, 2026 | 38.37% |
| October 02, 2026 | 41.20% |
| October 01, 2026 | 42.52% |
| September 30, 2026 | 41.93% |
| September 29, 2026 | 42.95% |
| September 28, 2026 | 47.32% |
| September 25, 2026 | 46.72% |
| September 24, 2026 | 44.23% |
| September 23, 2026 | 46.87% |
| September 22, 2026 | 51.04% |
| September 21, 2026 | 55.37% |
| September 18, 2026 | 50.63% |
| September 17, 2026 | 59.38% |
| September 16, 2026 | 59.45% |
| September 15, 2026 | 60.64% |
| September 14, 2026 | 78.41% |
| September 11, 2026 | 67.80% |
| September 10, 2026 | 65.26% |
| September 09, 2026 | 72.86% |
| September 08, 2026 | 67.91% |
| September 04, 2026 | 65.05% |
| September 03, 2026 | 58.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Petco Health & Wellness Company, Inc. | -5.59% |
| Victoria's Secret & Co. | 195.6% |
| The TJX Cos., Inc. | -6.45% |
| Ulta Beauty, Inc. | 21.59% |
| Amazon.com, Inc. | 9.52% |