Ross Stores, Inc. (ROST)
228.54
-5.56
(-2.38%)
USD |
NASDAQ |
Oct 02, 16:00
230.00
+1.46
(+0.64%)
After-Hours: 20:00
Ross Stores 1 Year Total Returns (Daily) : 47.56% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 47.56% |
| October 01, 2026 | 54.08% |
| September 30, 2026 | 54.44% |
| September 29, 2026 | 55.64% |
| September 28, 2026 | 57.78% |
| September 25, 2026 | 59.30% |
| September 24, 2026 | 58.85% |
| September 23, 2026 | 61.95% |
| September 22, 2026 | 62.06% |
| September 21, 2026 | 59.52% |
| September 18, 2026 | 56.41% |
| September 17, 2026 | 57.78% |
| September 16, 2026 | 54.78% |
| September 15, 2026 | 55.15% |
| September 14, 2026 | 56.84% |
| September 11, 2026 | 53.98% |
| September 10, 2026 | 52.35% |
| September 09, 2026 | 52.41% |
| September 08, 2026 | 52.97% |
| September 04, 2026 | 52.34% |
| September 03, 2026 | 55.10% |
| September 02, 2026 | 54.02% |
| September 01, 2026 | 57.20% |
| August 31, 2026 | 56.72% |
| August 28, 2026 | 54.74% |
| Date | Value |
|---|---|
| August 27, 2026 | 54.35% |
| August 26, 2026 | 60.74% |
| August 25, 2026 | 65.07% |
| August 24, 2026 | 65.52% |
| August 21, 2026 | 65.65% |
| August 20, 2026 | 57.90% |
| August 19, 2026 | 60.15% |
| August 18, 2026 | 63.32% |
| August 17, 2026 | 61.58% |
| August 14, 2026 | 68.00% |
| August 13, 2026 | 64.49% |
| August 12, 2026 | 69.27% |
| August 11, 2026 | 73.47% |
| August 10, 2026 | 77.08% |
| August 07, 2026 | 77.44% |
| August 06, 2026 | 75.12% |
| August 05, 2026 | 80.22% |
| August 04, 2026 | 78.46% |
| August 03, 2026 | 86.28% |
| July 31, 2026 | 85.56% |
| July 30, 2026 | 84.05% |
| July 29, 2026 | 82.19% |
| July 28, 2026 | 79.89% |
| July 27, 2026 | 77.53% |
| July 24, 2026 | 76.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The TJX Cos., Inc. | -5.76% |
| Burlington Stores, Inc. | 7.66% |
| The Buckle, Inc. | -19.03% |
| Tilly's, Inc. | 129.0% |
| Abercrombie & Fitch Co. | 58.64% |