Ross Stores, Inc. (ROST)
229.30
-7.37
(-3.11%)
USD |
NASDAQ |
Oct 23, 16:00
229.19
-0.11
(-0.05%)
Pre-Market: 20:00
Ross Stores 1 Year Total Returns (Daily) : 47.59% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 47.59% |
| October 22, 2026 | 52.93% |
| October 21, 2026 | 50.97% |
| October 20, 2026 | 51.93% |
| October 19, 2026 | 53.96% |
| October 16, 2026 | 53.90% |
| October 15, 2026 | 50.83% |
| October 14, 2026 | 49.75% |
| October 13, 2026 | 47.03% |
| October 12, 2026 | 54.17% |
| October 09, 2026 | 49.53% |
| October 08, 2026 | 49.38% |
| October 07, 2026 | 51.27% |
| October 06, 2026 | 48.48% |
| October 05, 2026 | 49.54% |
| October 02, 2026 | 47.56% |
| October 01, 2026 | 54.08% |
| September 30, 2026 | 54.44% |
| September 29, 2026 | 55.64% |
| September 28, 2026 | 57.78% |
| September 25, 2026 | 59.30% |
| September 24, 2026 | 58.85% |
| September 23, 2026 | 61.95% |
| September 22, 2026 | 62.06% |
| September 21, 2026 | 59.52% |
| Date | Value |
|---|---|
| September 18, 2026 | 56.41% |
| September 17, 2026 | 57.78% |
| September 16, 2026 | 54.78% |
| September 15, 2026 | 55.15% |
| September 14, 2026 | 56.84% |
| September 11, 2026 | 53.98% |
| September 10, 2026 | 52.35% |
| September 09, 2026 | 52.41% |
| September 08, 2026 | 52.97% |
| September 04, 2026 | 52.34% |
| September 03, 2026 | 55.10% |
| September 02, 2026 | 54.02% |
| September 01, 2026 | 57.20% |
| August 31, 2026 | 56.72% |
| August 28, 2026 | 54.74% |
| August 27, 2026 | 54.35% |
| August 26, 2026 | 60.74% |
| August 25, 2026 | 65.07% |
| August 24, 2026 | 65.52% |
| August 21, 2026 | 65.65% |
| August 20, 2026 | 57.90% |
| August 19, 2026 | 60.15% |
| August 18, 2026 | 63.32% |
| August 17, 2026 | 61.58% |
| August 14, 2026 | 68.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The TJX Cos., Inc. | 3.10% |
| Burlington Stores, Inc. | -7.64% |
| The Buckle, Inc. | -9.51% |
| Tilly's, Inc. | 145.0% |
| Abercrombie & Fitch Co. | 123.8% |