Ross Stores, Inc. (ROST)
241.60
+2.56
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
241.30
-0.30
(-0.12%)
After-Hours: 20:00
Ross Stores 1 Year Total Returns (Daily) : 65.65% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 65.65% |
| August 20, 2026 | 57.90% |
| August 19, 2026 | 60.15% |
| August 18, 2026 | 63.32% |
| August 17, 2026 | 61.58% |
| August 14, 2026 | 68.00% |
| August 13, 2026 | 64.49% |
| August 12, 2026 | 69.27% |
| August 11, 2026 | 73.47% |
| August 10, 2026 | 77.08% |
| August 07, 2026 | 77.44% |
| August 06, 2026 | 75.12% |
| August 05, 2026 | 80.22% |
| August 04, 2026 | 78.46% |
| August 03, 2026 | 86.28% |
| July 31, 2026 | 85.56% |
| July 30, 2026 | 84.05% |
| July 29, 2026 | 82.19% |
| July 28, 2026 | 79.89% |
| July 27, 2026 | 77.53% |
| July 24, 2026 | 76.69% |
| July 23, 2026 | 70.96% |
| July 22, 2026 | 77.07% |
| July 21, 2026 | 77.56% |
| July 20, 2026 | 83.11% |
| Date | Value |
|---|---|
| July 17, 2026 | 80.56% |
| July 16, 2026 | 81.91% |
| July 15, 2026 | 78.60% |
| July 14, 2026 | 69.97% |
| July 13, 2026 | 68.84% |
| July 10, 2026 | 71.87% |
| July 09, 2026 | 69.66% |
| July 08, 2026 | 67.00% |
| July 07, 2026 | 65.66% |
| July 06, 2026 | 62.14% |
| July 02, 2026 | 63.76% |
| July 01, 2026 | 64.53% |
| June 30, 2026 | 68.36% |
| June 29, 2026 | 64.77% |
| June 26, 2026 | 69.96% |
| June 25, 2026 | 70.56% |
| June 24, 2026 | 79.75% |
| June 23, 2026 | 80.76% |
| June 22, 2026 | 87.31% |
| June 18, 2026 | 83.46% |
| June 17, 2026 | 82.39% |
| June 16, 2026 | 80.43% |
| June 15, 2026 | 81.22% |
| June 12, 2026 | 81.56% |
| June 11, 2026 | 76.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The TJX Cos., Inc. | 3.43% |
| Burlington Stores, Inc. | 18.47% |
| The Buckle, Inc. | -13.26% |
| Abercrombie & Fitch Co. | 17.35% |
| Victoria's Secret & Co. | 300.1% |