Sally Beauty Holdings, Inc. (SBH)
16.72
+0.15
(+0.91%)
USD |
NYSE |
Aug 24, 16:00
16.72
0.00 (0.00%)
After-Hours: 20:00
Sally Beauty Holdings 1 Year Total Returns (Daily) : 25.72% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 25.72% |
| August 20, 2026 | 23.80% |
| August 19, 2026 | 25.79% |
| August 18, 2026 | 22.98% |
| August 17, 2026 | 21.38% |
| August 14, 2026 | 23.55% |
| August 13, 2026 | 22.07% |
| August 12, 2026 | 31.82% |
| August 11, 2026 | 42.11% |
| August 10, 2026 | 43.41% |
| August 07, 2026 | 43.36% |
| August 06, 2026 | 33.97% |
| August 05, 2026 | 35.42% |
| August 04, 2026 | 66.10% |
| August 03, 2026 | 67.15% |
| July 31, 2026 | 53.70% |
| July 30, 2026 | 52.28% |
| July 29, 2026 | 51.57% |
| July 28, 2026 | 49.32% |
| July 27, 2026 | 44.65% |
| July 24, 2026 | 44.52% |
| July 23, 2026 | 40.95% |
| July 22, 2026 | 44.91% |
| July 21, 2026 | 59.42% |
| July 20, 2026 | 53.98% |
| Date | Value |
|---|---|
| July 17, 2026 | 52.93% |
| July 16, 2026 | 53.60% |
| July 15, 2026 | 53.69% |
| July 14, 2026 | 42.74% |
| July 13, 2026 | 49.69% |
| July 10, 2026 | 52.90% |
| July 09, 2026 | 47.00% |
| July 08, 2026 | 43.96% |
| July 07, 2026 | 44.66% |
| July 06, 2026 | 37.74% |
| July 02, 2026 | 39.31% |
| July 01, 2026 | 44.51% |
| June 30, 2026 | 52.70% |
| June 29, 2026 | 58.27% |
| June 26, 2026 | 61.38% |
| June 25, 2026 | 60.86% |
| June 24, 2026 | 61.08% |
| June 23, 2026 | 48.99% |
| June 22, 2026 | 49.54% |
| June 18, 2026 | 62.71% |
| June 17, 2026 | 52.28% |
| June 16, 2026 | 54.33% |
| June 15, 2026 | 60.61% |
| June 12, 2026 | 54.75% |
| June 11, 2026 | 48.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ulta Beauty, Inc. | 0.25% |
| Bath & Body Works, Inc. | -30.53% |
| Five Below, Inc. | 76.50% |
| PetMed Express, Inc. | -43.04% |
| Right On Brands, Inc. | 200.0% |