SPDR® SSgA Ultra Short Term Bond ETF (ULST)
40.50
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 13, 16:00
40.49
-0.01
(-0.02%)
After-Hours: 20:00
ULST Price: 40.50 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 40.50 | 40.50 | 40.47 | 40.50 | 122566.0 |
Nov 12, 2024 | 40.44 | 40.47 | 40.44 | 40.46 | 118164.0 |
Nov 11, 2024 | 40.46 | 40.47 | 40.45 | 40.47 | 102701.0 |
Nov 08, 2024 | 40.48 | 40.49 | 40.47 | 40.48 | 49363.00 |
Nov 07, 2024 | 40.45 | 40.49 | 40.45 | 40.48 | 93626.00 |
Nov 06, 2024 | 40.44 | 40.44 | 40.42 | 40.43 | 97194.00 |
Nov 05, 2024 | 40.42 | 40.45 | 40.42 | 40.44 | 45649.00 |
Nov 04, 2024 | 40.40 | 40.46 | 40.40 | 40.43 | 80124.00 |
Nov 01, 2024 | 40.46 | 40.46 | 40.42 | 40.42 | 66248.00 |
Oct 31, 2024 | 40.55 | 40.60 | 40.55 | 40.59 | 62673.00 |
Oct 30, 2024 | 40.60 | 40.62 | 40.58 | 40.58 | 102628.0 |
Oct 29, 2024 | 40.58 | 40.60 | 40.58 | 40.60 | 62158.00 |
Oct 28, 2024 | 40.59 | 40.61 | 40.59 | 40.59 | 67480.00 |
Oct 25, 2024 | 40.58 | 40.63 | 40.58 | 40.59 | 37019.00 |
Oct 24, 2024 | 40.58 | 40.61 | 40.56 | 40.58 | 88634.00 |
Oct 23, 2024 | 40.58 | 40.59 | 40.58 | 40.58 | 47310.00 |
Oct 22, 2024 | 40.59 | 40.60 | 40.58 | 40.58 | 34301.00 |
Oct 21, 2024 | 40.60 | 40.61 | 40.59 | 40.60 | 50989.00 |
Oct 18, 2024 | 40.63 | 40.63 | 40.61 | 40.62 | 43079.00 |
Oct 17, 2024 | 40.58 | 40.60 | 40.58 | 40.58 | 97945.00 |
Oct 16, 2024 | 40.60 | 40.61 | 40.59 | 40.61 | 122969.0 |
Oct 15, 2024 | 40.58 | 40.60 | 40.57 | 40.58 | 241237.0 |
Oct 14, 2024 | 40.58 | 40.58 | 40.56 | 40.57 | 88093.00 |
Oct 11, 2024 | 40.62 | 40.62 | 40.58 | 40.59 | 45855.00 |
Oct 10, 2024 | 40.57 | 40.58 | 40.55 | 40.56 | 63615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.95
Minimum
Mar 25 2020
40.80
Maximum
Sep 27 2024
40.26
Average
40.35
Median