State Street SPDR SSGA Ultra Short Term Bond ETF (ULST)
40.38
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
40.38
0.00 (0.00%)
After-Hours: 20:00
ULST Price : 40.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.40 | 40.40 | 40.37 | 40.38 | 26357.00 |
| Aug 21, 2026 | 40.39 | 40.40 | 40.37 | 40.37 | 28898.00 |
| Aug 20, 2026 | 40.37 | 40.38 | 40.37 | 40.38 | 52020.00 |
| Aug 19, 2026 | 40.36 | 40.38 | 40.35 | 40.38 | 226232.0 |
| Aug 18, 2026 | 40.38 | 40.38 | 40.35 | 40.36 | 41544.00 |
| Aug 17, 2026 | 40.38 | 40.38 | 40.35 | 40.35 | 63108.00 |
| Aug 14, 2026 | 40.38 | 40.38 | 40.35 | 40.35 | 22390.00 |
| Aug 13, 2026 | 40.35 | 40.36 | 40.34 | 40.34 | 47578.00 |
| Aug 12, 2026 | 40.36 | 40.36 | 40.33 | 40.33 | 23998.00 |
| Aug 11, 2026 | 40.32 | 40.33 | 40.31 | 40.31 | 47788.00 |
| Aug 10, 2026 | 40.33 | 40.33 | 40.30 | 40.30 | 46439.00 |
| Aug 07, 2026 | 40.33 | 40.34 | 40.32 | 40.32 | 31825.00 |
| Aug 06, 2026 | 40.32 | 40.32 | 40.29 | 40.30 | 152664.0 |
| Aug 05, 2026 | 40.30 | 40.32 | 40.30 | 40.31 | 70311.00 |
| Aug 04, 2026 | 40.30 | 40.31 | 40.29 | 40.30 | 74394.00 |
| Aug 03, 2026 | 40.28 | 40.29 | 40.27 | 40.28 | 64886.00 |
| Jul 31, 2026 | 40.40 | 40.41 | 40.40 | 40.40 | 34296.00 |
| Jul 30, 2026 | 40.39 | 40.41 | 40.39 | 40.41 | 58790.00 |
| Jul 29, 2026 | 40.40 | 40.41 | 40.34 | 40.40 | 54500.00 |
| Jul 28, 2026 | 40.39 | 40.39 | 40.37 | 40.38 | 74611.00 |
| Jul 27, 2026 | 40.36 | 40.37 | 40.35 | 40.36 | 48287.00 |
| Jul 24, 2026 | 40.39 | 40.39 | 40.35 | 40.36 | 169965.0 |
| Jul 23, 2026 | 40.34 | 40.35 | 40.34 | 40.35 | 57284.00 |
| Jul 22, 2026 | 40.36 | 40.36 | 40.34 | 40.34 | 30288.00 |
| Jul 21, 2026 | 40.38 | 40.38 | 40.34 | 40.35 | 37795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median