State Street SPDR SSGA Ultra Short Term Bond ETF (ULST)

40.24 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 15, 16:00
40.31 +0.06 (+0.16%) Pre-Market: 09:22
More

ULST Price : 40.24 for Sept. 15, 2026

Price Chart

View Price for ULST.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 40.24 40.25 40.24 40.24 51032.00
Sep 14, 2026 40.25 40.26 40.24 40.24 115858.0
Sep 11, 2026 40.28 40.28 40.23 40.26 102355.0
Sep 10, 2026 40.29 40.29 40.26 40.27 35588.00
Sep 09, 2026 40.28 40.29 40.27 40.28 53314.00
Sep 08, 2026 40.31 40.31 40.27 40.29 218923.0
Sep 04, 2026 40.28 40.29 40.28 40.28 49870.00
Sep 03, 2026 40.28 40.38 40.27 40.28 178949.0
Sep 02, 2026 40.27 40.27 40.25 40.26 70725.00
Sep 01, 2026 40.24 40.26 40.24 40.26 125156.0
Aug 31, 2026 40.40 40.40 40.38 40.38 55538.00
Aug 28, 2026 40.40 40.42 40.38 40.38 46384.00
Aug 27, 2026 40.39 40.41 40.39 40.40 58935.00
Aug 26, 2026 40.39 40.40 40.38 40.38 47246.00
Aug 25, 2026 40.38 40.41 40.38 40.39 201182.0
Aug 24, 2026 40.40 40.40 40.37 40.38 26357.00
Aug 21, 2026 40.39 40.40 40.37 40.37 28898.00
Aug 20, 2026 40.37 40.38 40.37 40.38 52020.00
Aug 19, 2026 40.36 40.38 40.35 40.38 226232.0
Aug 18, 2026 40.38 40.38 40.35 40.36 41544.00
Aug 17, 2026 40.38 40.38 40.35 40.35 63108.00
Aug 14, 2026 40.38 40.38 40.35 40.35 22390.00
Aug 13, 2026 40.35 40.36 40.34 40.34 47578.00
Aug 12, 2026 40.36 40.36 40.33 40.33 23998.00
Aug 11, 2026 40.32 40.33 40.31 40.31 47788.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Touchstone Ultra Short Income ETF 25.29
Invesco Ultra Short Duration ETF 50.12
iShares Floating Rate Bond ETF 50.97
PIMCO Enhanced Short Maturity Active Exch Tr 100.62
Northern Trust Ultra-Short Fixed Income ETF 75.17