SPDR® SSgA Ultra Short Term Bond ETF (ULST)
40.36
-0.01
(-0.02%)
USD |
NYSEARCA |
Apr 18, 16:00
40.35
-0.01
(-0.02%)
After-Hours: 20:00
ULST Price: 40.36 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 40.38 | 40.38 | 40.35 | 40.36 | 80953.00 |
Apr 17, 2024 | 40.34 | 40.37 | 40.34 | 40.37 | 91111.00 |
Apr 16, 2024 | 40.31 | 40.33 | 40.31 | 40.33 | 87637.00 |
Apr 15, 2024 | 40.31 | 40.34 | 40.31 | 40.33 | 58715.00 |
Apr 12, 2024 | 40.35 | 40.35 | 40.34 | 40.35 | 101090.0 |
Apr 11, 2024 | 40.38 | 40.38 | 40.32 | 40.34 | 191198.0 |
Apr 10, 2024 | 40.31 | 40.32 | 40.29 | 40.29 | 117778.0 |
Apr 09, 2024 | 40.35 | 40.37 | 40.35 | 40.35 | 82564.00 |
Apr 08, 2024 | 40.33 | 40.35 | 40.33 | 40.35 | 56083.00 |
Apr 05, 2024 | 40.36 | 40.36 | 40.34 | 40.34 | 65990.00 |
Apr 04, 2024 | 40.35 | 40.36 | 40.34 | 40.36 | 136806.0 |
Apr 03, 2024 | 40.33 | 40.35 | 40.32 | 40.34 | 70470.00 |
Apr 02, 2024 | 40.32 | 40.33 | 40.31 | 40.32 | 69916.00 |
Apr 01, 2024 | 40.34 | 40.34 | 40.31 | 40.32 | 207358.0 |
Mar 28, 2024 | 40.50 | 40.51 | 40.49 | 40.50 | 87720.00 |
Mar 27, 2024 | 40.48 | 40.52 | 40.48 | 40.52 | 72634.00 |
Mar 26, 2024 | 40.49 | 40.50 | 40.48 | 40.48 | 59369.00 |
Mar 25, 2024 | 40.48 | 40.50 | 40.46 | 40.48 | 82936.00 |
Mar 22, 2024 | 40.50 | 40.50 | 40.48 | 40.50 | 54737.00 |
Mar 21, 2024 | 40.45 | 40.47 | 40.45 | 40.47 | 267268.0 |
Mar 20, 2024 | 40.42 | 40.48 | 40.42 | 40.44 | 57445.00 |
Mar 19, 2024 | 40.40 | 40.43 | 40.40 | 40.42 | 93744.00 |
Mar 18, 2024 | 40.39 | 40.42 | 40.39 | 40.41 | 62430.00 |
Mar 15, 2024 | 40.36 | 40.40 | 40.36 | 40.39 | 54080.00 |
Mar 14, 2024 | 40.40 | 40.41 | 40.39 | 40.40 | 59266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.95
Minimum
Mar 25 2020
40.62
Maximum
Jan 31 2024
40.24
Average
40.34
Median
May 10 2019