Touchstone Ultra Short Income ETF (TUSI)
25.38
0.00 (0.00%)
USD |
BATS |
Nov 11, 16:00
25.37
-0.01
(-0.04%)
After-Hours: 20:00
TUSI Price: 25.38 for Nov. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 25.39 | 25.40 | 25.36 | 25.38 | 9929.00 |
| Nov 08, 2024 | 25.39 | 25.39 | 25.36 | 25.38 | 6829.00 |
| Nov 07, 2024 | 25.38 | 25.39 | 25.34 | 25.38 | 24299.00 |
| Nov 06, 2024 | 25.33 | 25.36 | 25.33 | 25.35 | 7813.00 |
| Nov 05, 2024 | 25.37 | 25.38 | 25.35 | 25.38 | 4033.00 |
| Nov 04, 2024 | 25.35 | 25.36 | 25.34 | 25.36 | 13424.00 |
| Nov 01, 2024 | 25.35 | 25.36 | 25.33 | 25.36 | 7620.00 |
| Oct 31, 2024 | 25.35 | 25.40 | 25.32 | 25.37 | 28589.00 |
| Oct 30, 2024 | 25.33 | 25.37 | 25.33 | 25.34 | 17754.00 |
| Oct 29, 2024 | 25.47 | 25.50 | 25.46 | 25.48 | 9804.00 |
| Oct 28, 2024 | 25.44 | 25.48 | 25.44 | 25.47 | 5314.00 |
| Oct 25, 2024 | 25.47 | 25.47 | 25.43 | 25.45 | 18336.00 |
| Oct 24, 2024 | 25.45 | 25.48 | 25.44 | 25.46 | 10435.00 |
| Oct 23, 2024 | 25.43 | 25.43 | 25.40 | 25.43 | 10674.00 |
| Oct 22, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 6080.00 |
| Oct 21, 2024 | 25.44 | 25.46 | 25.43 | 25.44 | 16705.00 |
| Oct 18, 2024 | 25.44 | 25.45 | 25.43 | 25.45 | 17474.00 |
| Oct 17, 2024 | 25.42 | 25.46 | 25.42 | 25.45 | 29612.00 |
| Oct 16, 2024 | 25.43 | 25.43 | 25.41 | 25.42 | 6263.00 |
| Oct 15, 2024 | 25.42 | 25.44 | 25.42 | 25.42 | 7227.00 |
| Oct 14, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 5554.00 |
| Oct 11, 2024 | 25.42 | 25.43 | 25.40 | 25.43 | 11019.00 |
| Oct 10, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 17024.00 |
| Oct 09, 2024 | 25.39 | 25.42 | 25.34 | 25.38 | 28106.00 |
| Oct 08, 2024 | 25.40 | 25.40 | 25.36 | 25.38 | 60351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Nov 08 2022
25.52
Maximum
Sep 26 2024
25.12
Average
25.06
Median
Aug 22 2022