Touchstone Ultra Short Income ETF (TUSI)
25.47
+0.01
(+0.04%)
USD |
BATS |
Sep 19, 16:00
TUSI Price: 25.47 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 25.46 | 25.47 | 25.45 | 25.47 | 16418.00 |
Sep 18, 2024 | 25.44 | 25.52 | 25.43 | 25.46 | 9147.00 |
Sep 17, 2024 | 25.43 | 25.45 | 25.43 | 25.43 | 7627.00 |
Sep 16, 2024 | 25.43 | 25.45 | 25.43 | 25.44 | 15188.00 |
Sep 13, 2024 | 25.42 | 25.46 | 25.42 | 25.43 | 10689.00 |
Sep 12, 2024 | 25.40 | 25.48 | 25.38 | 25.41 | 32831.00 |
Sep 11, 2024 | 25.39 | 25.42 | 25.39 | 25.40 | 5219.00 |
Sep 10, 2024 | 25.40 | 25.43 | 25.38 | 25.41 | 12604.00 |
Sep 09, 2024 | 25.38 | 25.41 | 25.34 | 25.39 | 2261.00 |
Sep 06, 2024 | 25.38 | 25.39 | 25.34 | 25.37 | 8695.00 |
Sep 05, 2024 | 25.38 | 25.41 | 25.35 | 25.38 | 19581.00 |
Sep 04, 2024 | 25.35 | 25.39 | 25.34 | 25.37 | 9199.00 |
Sep 03, 2024 | 25.44 | 25.44 | 25.34 | 25.36 | 18148.00 |
Aug 30, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 1305.00 |
Aug 29, 2024 | 25.33 | 25.33 | 25.27 | 25.32 | 5713.00 |
Aug 28, 2024 | 25.44 | 25.46 | 25.43 | 25.44 | 52339.00 |
Aug 27, 2024 | 25.41 | 25.45 | 25.37 | 25.45 | 14300.00 |
Aug 26, 2024 | 25.43 | 25.43 | 25.40 | 25.43 | 7227.00 |
Aug 23, 2024 | 25.40 | 25.44 | 25.38 | 25.44 | 13261.00 |
Aug 22, 2024 | 25.40 | 25.45 | 25.39 | 25.44 | 13299.00 |
Aug 21, 2024 | 25.48 | 25.48 | 25.38 | 25.42 | 50570.00 |
Aug 20, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | 22006.00 |
Aug 19, 2024 | 25.38 | 25.43 | 25.38 | 25.40 | 6641.00 |
Aug 16, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | 4559.00 |
Aug 15, 2024 | 25.36 | 25.39 | 25.34 | 25.38 | 14627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Nov 08 2022
25.47
Maximum
Sep 19 2024
25.09
Average
25.05
Median
Jan 26 2023