Touchstone Ultra Short Income ETF (TUSI)
25.34
0.00 (0.00%)
USD |
BATS |
Jun 10, 16:00
25.32
-0.02
(-0.06%)
After-Hours: 19:11
TUSI Price : 25.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 555884.0 |
| Jun 08, 2026 | 25.34 | 25.34 | 25.31 | 25.32 | 169833.0 |
| Jun 05, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 140368.0 |
| Jun 04, 2026 | 25.32 | 25.33 | 25.31 | 25.33 | 120484.0 |
| Jun 03, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 901657.0 |
| Jun 02, 2026 | 25.31 | 25.32 | 25.30 | 25.32 | 244468.0 |
| Jun 01, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 365912.0 |
| May 29, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 348331.0 |
| May 28, 2026 | 25.30 | 25.32 | 25.29 | 25.32 | 289143.0 |
| May 27, 2026 | 25.37 | 25.38 | 25.37 | 25.37 | 188653.0 |
| May 26, 2026 | 25.37 | 25.39 | 25.36 | 25.38 | 218781.0 |
| May 22, 2026 | 25.38 | 25.42 | 25.36 | 25.41 | 316159.0 |
| May 21, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 258506.0 |
| May 20, 2026 | 25.36 | 25.38 | 25.34 | 25.38 | 262151.0 |
| May 19, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 304943.0 |
| May 18, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 167834.0 |
| May 15, 2026 | 25.34 | 25.36 | 25.34 | 25.34 | 204539.0 |
| May 14, 2026 | 25.36 | 25.36 | 25.33 | 25.36 | 285403.0 |
| May 13, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 83958.00 |
| May 12, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 145013.0 |
| May 11, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 99210.00 |
| May 08, 2026 | 25.34 | 25.36 | 25.34 | 25.34 | 125360.0 |
| May 07, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 93464.00 |
| May 06, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 56656.00 |
| May 05, 2026 | 25.31 | 25.33 | 25.30 | 25.32 | 100730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median