UL Solutions, Inc. (ULS)
73.33
-1.06
(-1.42%)
USD |
NYSE |
Oct 16, 16:00
73.33
0.00 (0.00%)
After-Hours: 19:44
UL Solutions Total Return Price : 73.33 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 74.39 |
| October 14, 2026 | 71.60 |
| October 13, 2026 | 71.08 |
| October 12, 2026 | 71.18 |
| October 09, 2026 | 69.99 |
| October 08, 2026 | 70.65 |
| October 07, 2026 | 67.13 |
| October 06, 2026 | 68.37 |
| October 05, 2026 | 68.25 |
| October 02, 2026 | 65.99 |
| October 01, 2026 | 66.50 |
| September 30, 2026 | 65.62 |
| September 29, 2026 | 64.92 |
| September 28, 2026 | 64.80 |
| September 25, 2026 | 66.05 |
| September 24, 2026 | 65.81 |
| September 23, 2026 | 65.38 |
| September 22, 2026 | 66.65 |
| September 21, 2026 | 66.32 |
| September 18, 2026 | 64.03 |
| September 17, 2026 | 64.42 |
| September 16, 2026 | 64.15 |
| September 15, 2026 | 64.76 |
| September 14, 2026 | 69.50 |
| September 11, 2026 | 71.25 |
| Date | Value |
|---|---|
| September 10, 2026 | 71.10 |
| September 09, 2026 | 72.89 |
| September 08, 2026 | 73.19 |
| September 04, 2026 | 73.83 |
| September 03, 2026 | 74.63 |
| September 02, 2026 | 74.12 |
| September 01, 2026 | 73.46 |
| August 31, 2026 | 74.52 |
| August 28, 2026 | 74.28 |
| August 27, 2026 | 75.40 |
| August 26, 2026 | 74.90 |
| August 25, 2026 | 73.85 |
| August 24, 2026 | 74.02 |
| August 21, 2026 | 74.91 |
| August 20, 2026 | 75.11 |
| August 19, 2026 | 75.89 |
| August 18, 2026 | 75.81 |
| August 17, 2026 | 76.96 |
| August 14, 2026 | 77.31 |
| August 13, 2026 | 76.66 |
| August 12, 2026 | 76.53 |
| August 11, 2026 | 76.90 |
| August 10, 2026 | 77.90 |
| August 07, 2026 | 78.06 |
| August 06, 2026 | 76.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Concentrix Corp. | 27.89 |
| Forrester Research, Inc. | 11.78 |
| Paychex, Inc. | 111.65 |
| Booz Allen Hamilton Holding Corp. | 74.26 |
| Asure Software, Inc. | 7.07 |