UL Solutions, Inc. (ULS)
78.65
+2.50
(+3.28%)
USD |
NYSE |
Nov 06, 16:00
78.66
+0.02
(+0.02%)
Pre-Market: 20:00
UL Solutions Total Return Price : 78.65 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 78.65 |
| November 05, 2026 | 76.15 |
| November 04, 2026 | 79.73 |
| November 03, 2026 | 80.40 |
| November 02, 2026 | 75.14 |
| October 30, 2026 | 74.76 |
| October 29, 2026 | 75.46 |
| October 28, 2026 | 72.40 |
| October 27, 2026 | 72.20 |
| October 26, 2026 | 72.96 |
| October 23, 2026 | 73.44 |
| October 22, 2026 | 73.63 |
| October 21, 2026 | 74.28 |
| October 20, 2026 | 73.36 |
| October 19, 2026 | 73.01 |
| October 16, 2026 | 73.31 |
| October 15, 2026 | 74.39 |
| October 14, 2026 | 71.60 |
| October 13, 2026 | 71.08 |
| October 12, 2026 | 71.18 |
| October 09, 2026 | 69.99 |
| October 08, 2026 | 70.65 |
| October 07, 2026 | 67.13 |
| October 06, 2026 | 68.37 |
| October 05, 2026 | 68.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 65.99 |
| October 01, 2026 | 66.50 |
| September 30, 2026 | 65.62 |
| September 29, 2026 | 64.92 |
| September 28, 2026 | 64.80 |
| September 25, 2026 | 66.05 |
| September 24, 2026 | 65.81 |
| September 23, 2026 | 65.38 |
| September 22, 2026 | 66.65 |
| September 21, 2026 | 66.32 |
| September 18, 2026 | 64.03 |
| September 17, 2026 | 64.42 |
| September 16, 2026 | 64.15 |
| September 15, 2026 | 64.76 |
| September 14, 2026 | 69.50 |
| September 11, 2026 | 71.25 |
| September 10, 2026 | 71.10 |
| September 09, 2026 | 72.89 |
| September 08, 2026 | 73.19 |
| September 04, 2026 | 73.83 |
| September 03, 2026 | 74.63 |
| September 02, 2026 | 74.12 |
| September 01, 2026 | 73.46 |
| August 31, 2026 | 74.52 |
| August 28, 2026 | 74.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Concentrix Corp. | 30.32 |
| Forrester Research, Inc. | 8.83 |
| Paychex, Inc. | 117.06 |
| Booz Allen Hamilton Holding Corp. | 85.35 |
| Asure Software, Inc. | 9.65 |