Forrester Research Inc (FORR)
18.19
-0.15
(-0.82%)
USD |
NASDAQ |
May 03, 16:00
18.16
-0.02
(-0.14%)
After-Hours: 20:00
Forrester Research Total Return Price: 18.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.19 |
May 02, 2024 | 18.34 |
May 01, 2024 | 17.61 |
April 30, 2024 | 18.19 |
April 29, 2024 | 18.89 |
April 26, 2024 | 18.77 |
April 25, 2024 | 18.56 |
April 24, 2024 | 18.68 |
April 23, 2024 | 18.97 |
April 22, 2024 | 18.77 |
April 19, 2024 | 18.75 |
April 18, 2024 | 18.61 |
April 17, 2024 | 18.53 |
April 16, 2024 | 18.65 |
April 15, 2024 | 18.95 |
April 12, 2024 | 19.26 |
April 11, 2024 | 19.49 |
April 10, 2024 | 19.35 |
April 09, 2024 | 20.57 |
April 08, 2024 | 19.80 |
April 05, 2024 | 20.13 |
April 04, 2024 | 20.38 |
April 03, 2024 | 20.95 |
April 02, 2024 | 20.37 |
April 01, 2024 | 20.83 |
Date | Value |
---|---|
March 28, 2024 | 21.56 |
March 27, 2024 | 21.48 |
March 26, 2024 | 20.63 |
March 25, 2024 | 20.65 |
March 22, 2024 | 20.88 |
March 21, 2024 | 21.68 |
March 20, 2024 | 21.23 |
March 19, 2024 | 20.71 |
March 18, 2024 | 21.21 |
March 15, 2024 | 21.00 |
March 14, 2024 | 19.40 |
March 13, 2024 | 19.82 |
March 12, 2024 | 19.85 |
March 11, 2024 | 20.00 |
March 08, 2024 | 20.42 |
March 07, 2024 | 20.52 |
March 06, 2024 | 19.56 |
March 05, 2024 | 19.09 |
March 04, 2024 | 19.55 |
March 01, 2024 | 20.40 |
February 29, 2024 | 20.17 |
February 28, 2024 | 20.72 |
February 27, 2024 | 21.23 |
February 26, 2024 | 19.99 |
February 23, 2024 | 19.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.61
Minimum
May 01 2024
60.73
Maximum
Nov 24 2021
38.79
Average
38.00
Median
Oct 23 2020
Total Return Price Benchmarks
Blink Charging Co | 3.04 |
APi Group Corp | 36.95 |
Gold Rock Holdings Inc | 0.04 |
Willdan Group Inc | 31.29 |
CRA International Inc | 153.82 |