Forrester Research, Inc. (FORR)
12.65
+0.17
(+1.36%)
USD |
NASDAQ |
Sep 04, 16:00
12.66
+0.01
(+0.08%)
After-Hours: 20:00
Forrester Research Total Return Price : 12.65 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.65 |
| September 03, 2026 | 12.48 |
| September 02, 2026 | 12.20 |
| September 01, 2026 | 12.23 |
| August 31, 2026 | 12.30 |
| August 28, 2026 | 12.38 |
| August 27, 2026 | 12.21 |
| August 26, 2026 | 11.70 |
| August 25, 2026 | 12.03 |
| August 24, 2026 | 11.98 |
| August 21, 2026 | 11.78 |
| August 20, 2026 | 11.67 |
| August 19, 2026 | 11.76 |
| August 18, 2026 | 11.31 |
| August 17, 2026 | 11.15 |
| August 14, 2026 | 11.38 |
| August 13, 2026 | 11.79 |
| August 12, 2026 | 11.53 |
| August 11, 2026 | 11.83 |
| August 10, 2026 | 11.62 |
| August 07, 2026 | 11.74 |
| August 06, 2026 | 11.99 |
| August 05, 2026 | 11.63 |
| August 04, 2026 | 11.73 |
| August 03, 2026 | 11.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.50 |
| July 30, 2026 | 9.74 |
| July 29, 2026 | 10.26 |
| July 28, 2026 | 10.31 |
| July 27, 2026 | 9.51 |
| July 24, 2026 | 8.87 |
| July 23, 2026 | 8.85 |
| July 22, 2026 | 8.99 |
| July 21, 2026 | 9.12 |
| July 20, 2026 | 9.97 |
| July 17, 2026 | 10.32 |
| July 16, 2026 | 10.48 |
| July 15, 2026 | 10.41 |
| July 14, 2026 | 10.31 |
| July 13, 2026 | 10.19 |
| July 10, 2026 | 10.00 |
| July 09, 2026 | 9.69 |
| July 08, 2026 | 9.61 |
| July 07, 2026 | 9.66 |
| July 06, 2026 | 9.63 |
| July 02, 2026 | 9.45 |
| July 01, 2026 | 9.19 |
| June 30, 2026 | 8.41 |
| June 29, 2026 | 8.42 |
| June 26, 2026 | 7.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Concentrix Corp. | 32.16 |
| UL Solutions, Inc. | 73.83 |
| Booz Allen Hamilton Holding Corp. | 72.80 |
| Science Applications International Corp. | 126.75 |
| Asure Software, Inc. | 9.28 |