Forrester Research, Inc. (FORR)
11.78
-0.16
(-1.30%)
USD |
NASDAQ |
Oct 16, 16:00
11.78
0.00 (0.00%)
After-Hours: 19:02
Forrester Research Total Return Price : 11.78 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 11.94 |
| October 14, 2026 | 11.71 |
| October 13, 2026 | 11.87 |
| October 12, 2026 | 11.49 |
| October 09, 2026 | 11.39 |
| October 08, 2026 | 11.65 |
| October 07, 2026 | 11.09 |
| October 06, 2026 | 11.22 |
| October 05, 2026 | 11.23 |
| October 02, 2026 | 11.22 |
| October 01, 2026 | 11.61 |
| September 30, 2026 | 11.51 |
| September 29, 2026 | 11.59 |
| September 28, 2026 | 11.33 |
| September 25, 2026 | 11.40 |
| September 24, 2026 | 11.57 |
| September 23, 2026 | 11.78 |
| September 22, 2026 | 11.75 |
| September 21, 2026 | 11.34 |
| September 18, 2026 | 11.10 |
| September 17, 2026 | 11.25 |
| September 16, 2026 | 11.62 |
| September 15, 2026 | 11.81 |
| September 14, 2026 | 11.99 |
| September 11, 2026 | 11.75 |
| Date | Value |
|---|---|
| September 10, 2026 | 11.84 |
| September 09, 2026 | 12.04 |
| September 08, 2026 | 12.18 |
| September 04, 2026 | 12.65 |
| September 03, 2026 | 12.48 |
| September 02, 2026 | 12.20 |
| September 01, 2026 | 12.23 |
| August 31, 2026 | 12.30 |
| August 28, 2026 | 12.38 |
| August 27, 2026 | 12.21 |
| August 26, 2026 | 11.70 |
| August 25, 2026 | 12.03 |
| August 24, 2026 | 11.98 |
| August 21, 2026 | 11.78 |
| August 20, 2026 | 11.67 |
| August 19, 2026 | 11.76 |
| August 18, 2026 | 11.31 |
| August 17, 2026 | 11.15 |
| August 14, 2026 | 11.38 |
| August 13, 2026 | 11.79 |
| August 12, 2026 | 11.53 |
| August 11, 2026 | 11.83 |
| August 10, 2026 | 11.62 |
| August 07, 2026 | 11.74 |
| August 06, 2026 | 11.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Concentrix Corp. | 27.89 |
| UL Solutions, Inc. | 73.33 |
| Asure Software, Inc. | 7.07 |
| CACI International, Inc. | 614.67 |
| CBIZ, Inc. | 54.78 |