Concentrix Corp. (CNXC)
27.89
+0.22
(+0.80%)
USD |
NASDAQ |
Oct 16, 16:00
27.83
-0.06
(-0.22%)
After-Hours: 19:03
Concentrix Total Return Price : 27.89 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 27.67 |
| October 14, 2026 | 26.66 |
| October 13, 2026 | 26.96 |
| October 12, 2026 | 25.47 |
| October 09, 2026 | 25.95 |
| October 08, 2026 | 27.07 |
| October 07, 2026 | 26.16 |
| October 06, 2026 | 24.84 |
| October 05, 2026 | 25.87 |
| October 02, 2026 | 24.91 |
| October 01, 2026 | 27.01 |
| September 30, 2026 | 24.95 |
| September 29, 2026 | 24.88 |
| September 28, 2026 | 25.45 |
| September 25, 2026 | 27.08 |
| September 24, 2026 | 29.39 |
| September 23, 2026 | 30.21 |
| September 22, 2026 | 30.51 |
| September 21, 2026 | 27.53 |
| September 18, 2026 | 27.87 |
| September 17, 2026 | 28.34 |
| September 16, 2026 | 29.16 |
| September 15, 2026 | 29.21 |
| September 14, 2026 | 29.27 |
| September 11, 2026 | 28.24 |
| Date | Value |
|---|---|
| September 10, 2026 | 27.00 |
| September 09, 2026 | 27.07 |
| September 08, 2026 | 28.27 |
| September 04, 2026 | 32.16 |
| September 03, 2026 | 32.85 |
| September 02, 2026 | 32.37 |
| September 01, 2026 | 32.28 |
| August 31, 2026 | 30.10 |
| August 28, 2026 | 29.38 |
| August 27, 2026 | 28.13 |
| August 26, 2026 | 27.86 |
| August 25, 2026 | 26.87 |
| August 24, 2026 | 26.03 |
| August 21, 2026 | 25.40 |
| August 20, 2026 | 25.20 |
| August 19, 2026 | 25.72 |
| August 18, 2026 | 23.67 |
| August 17, 2026 | 23.33 |
| August 14, 2026 | 24.49 |
| August 13, 2026 | 24.87 |
| August 12, 2026 | 24.51 |
| August 11, 2026 | 25.69 |
| August 10, 2026 | 25.50 |
| August 07, 2026 | 25.72 |
| August 06, 2026 | 26.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UL Solutions, Inc. | 73.33 |
| Forrester Research, Inc. | 11.78 |
| ExlService Holdings, Inc. | 39.53 |
| Huron Consulting Group, Inc. | 174.84 |
| TTEC Holdings, Inc. | 1.54 |