Concentrix Corp (CNXC)
39.79
-0.86
(-2.12%)
USD |
NASDAQ |
Nov 14, 16:00
39.81
+0.02
(+0.05%)
After-Hours: 20:00
Concentrix Total Return Price: 39.79 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 39.79 |
| November 13, 2024 | 40.65 |
| November 12, 2024 | 40.72 |
| November 11, 2024 | 42.94 |
| November 08, 2024 | 41.53 |
| November 07, 2024 | 43.05 |
| November 06, 2024 | 43.00 |
| November 05, 2024 | 41.58 |
| November 04, 2024 | 41.41 |
| November 01, 2024 | 41.51 |
| October 31, 2024 | 42.51 |
| October 30, 2024 | 44.08 |
| October 29, 2024 | 44.43 |
| October 28, 2024 | 44.49 |
| October 25, 2024 | 44.52 |
| October 24, 2024 | 45.47 |
| October 23, 2024 | 44.37 |
| October 22, 2024 | 44.83 |
| October 21, 2024 | 46.78 |
| October 18, 2024 | 48.70 |
| October 17, 2024 | 49.95 |
| October 16, 2024 | 51.03 |
| October 15, 2024 | 49.56 |
| October 14, 2024 | 48.86 |
| October 11, 2024 | 47.59 |
| Date | Value |
|---|---|
| October 10, 2024 | 45.69 |
| October 09, 2024 | 46.85 |
| October 08, 2024 | 48.39 |
| October 07, 2024 | 51.24 |
| October 04, 2024 | 52.20 |
| October 03, 2024 | 52.26 |
| October 02, 2024 | 51.32 |
| October 01, 2024 | 50.57 |
| September 30, 2024 | 50.88 |
| September 27, 2024 | 51.19 |
| September 26, 2024 | 51.17 |
| September 25, 2024 | 63.16 |
| September 24, 2024 | 63.38 |
| September 23, 2024 | 63.09 |
| September 20, 2024 | 62.92 |
| September 19, 2024 | 63.70 |
| September 18, 2024 | 63.50 |
| September 17, 2024 | 63.95 |
| September 16, 2024 | 65.37 |
| September 13, 2024 | 67.12 |
| September 12, 2024 | 65.94 |
| September 11, 2024 | 67.99 |
| September 10, 2024 | 68.59 |
| September 09, 2024 | 70.76 |
| September 06, 2024 | 72.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.79
Minimum
Nov 14 2024
198.05
Maximum
Feb 09 2022
113.95
Average
114.84
Median
Total Return Price Benchmarks
| DoubleVerify Holdings Inc | 20.05 |
| UiPath Inc | 12.64 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Signing Day Sports Inc | 0.1999 |