Concentrix Corp. (CNXC)
30.32
-0.79
(-2.54%)
USD |
NASDAQ |
Nov 06, 16:00
30.32
0.00 (0.00%)
After-Hours: 20:00
Concentrix Total Return Price : 30.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 30.32 |
| November 05, 2026 | 31.11 |
| November 04, 2026 | 30.93 |
| November 03, 2026 | 28.99 |
| November 02, 2026 | 30.89 |
| October 30, 2026 | 30.13 |
| October 29, 2026 | 30.34 |
| October 28, 2026 | 30.53 |
| October 27, 2026 | 31.02 |
| October 26, 2026 | 32.01 |
| October 23, 2026 | 33.00 |
| October 22, 2026 | 33.88 |
| October 21, 2026 | 29.78 |
| October 20, 2026 | 28.93 |
| October 19, 2026 | 27.92 |
| October 16, 2026 | 27.57 |
| October 15, 2026 | 27.37 |
| October 14, 2026 | 26.37 |
| October 13, 2026 | 26.67 |
| October 12, 2026 | 25.19 |
| October 09, 2026 | 25.67 |
| October 08, 2026 | 26.78 |
| October 07, 2026 | 25.88 |
| October 06, 2026 | 24.57 |
| October 05, 2026 | 25.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 24.64 |
| October 01, 2026 | 26.72 |
| September 30, 2026 | 24.68 |
| September 29, 2026 | 24.61 |
| September 28, 2026 | 25.18 |
| September 25, 2026 | 26.79 |
| September 24, 2026 | 29.07 |
| September 23, 2026 | 29.88 |
| September 22, 2026 | 30.18 |
| September 21, 2026 | 27.23 |
| September 18, 2026 | 27.57 |
| September 17, 2026 | 28.03 |
| September 16, 2026 | 28.84 |
| September 15, 2026 | 28.89 |
| September 14, 2026 | 28.95 |
| September 11, 2026 | 27.93 |
| September 10, 2026 | 26.71 |
| September 09, 2026 | 26.78 |
| September 08, 2026 | 27.96 |
| September 04, 2026 | 31.81 |
| September 03, 2026 | 32.50 |
| September 02, 2026 | 32.02 |
| September 01, 2026 | 31.93 |
| August 31, 2026 | 29.77 |
| August 28, 2026 | 29.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UL Solutions, Inc. | 78.65 |
| Forrester Research, Inc. | 8.83 |
| ExlService Holdings, Inc. | 43.15 |
| Huron Consulting Group, Inc. | 166.82 |
| Asure Software, Inc. | 9.65 |