Concentrix (CNXC) Price: 25.84

Concentrix Corp. (CNXC)

25.84 +0.93 (+3.73%) USD | NASDAQ | Oct 05, 16:00

25.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.93	27.00	24.55	24.91	1.971M
Oct 01, 2026	25.97	28.24	25.96	27.01	2.198M
Sep 30, 2026	24.99	26.97	22.65	24.95	5.427M
Sep 29, 2026	25.52	26.01	23.93	24.88	3.461M
Sep 28, 2026	26.80	26.80	24.61	25.45	3.366M
Sep 25, 2026	29.08	29.23	26.70	27.08	2.705M
Sep 24, 2026	30.02	30.66	28.21	29.39	2.193M
Sep 23, 2026	30.32	31.26	28.84	30.21	2.473M
Sep 22, 2026	28.12	30.78	27.48	30.51	2.344M
Sep 21, 2026	27.74	28.35	26.70	27.53	1.222M
Sep 18, 2026	28.06	28.70	27.28	27.87	5.475M
Sep 17, 2026	29.00	29.12	28.06	28.34	1.920M
Sep 16, 2026	28.77	29.51	27.89	29.16	1.493M
Sep 15, 2026	28.78	29.94	28.60	29.21	1.143M
Sep 14, 2026	28.76	30.34	28.72	29.27	1.287M
Sep 11, 2026	27.13	28.38	26.43	28.24	985743.0
Sep 10, 2026	27.04	27.47	26.25	27.00	938662.0
Sep 09, 2026	28.13	28.14	26.13	27.07	1.557M
Sep 08, 2026	31.77	31.80	28.20	28.27	1.699M
Sep 04, 2026	32.48	32.54	31.44	32.16	862071.0
Sep 03, 2026	32.88	33.75	32.12	32.85	1.085M
Sep 02, 2026	31.80	33.44	31.43	32.37	1.163M
Sep 01, 2026	29.95	33.84	29.52	32.28	2.392M
Aug 31, 2026	29.38	30.32	28.32	30.10	1.630M
Aug 28, 2026	28.25	29.93	27.83	29.38	1.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks