Concentrix Corp. (CNXC)
26.03
+0.63
(+2.48%)
USD |
NASDAQ |
Aug 24, 16:00
26.04
+0.01
(+0.04%)
Pre-Market: 20:00
Concentrix Price : 26.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.54 | 26.92 | 25.27 | 26.03 | 1.051M |
| Aug 21, 2026 | 25.39 | 26.55 | 25.12 | 25.40 | 1.086M |
| Aug 20, 2026 | 25.94 | 26.40 | 25.16 | 25.20 | 943552.0 |
| Aug 19, 2026 | 23.88 | 26.46 | 23.80 | 25.72 | 2.289M |
| Aug 18, 2026 | 23.70 | 23.94 | 22.43 | 23.67 | 1.355M |
| Aug 17, 2026 | 24.45 | 24.47 | 22.81 | 23.33 | 1.202M |
| Aug 14, 2026 | 25.44 | 25.54 | 24.36 | 24.49 | 880152.0 |
| Aug 13, 2026 | 24.62 | 25.14 | 23.90 | 24.87 | 889947.0 |
| Aug 12, 2026 | 25.22 | 25.51 | 24.35 | 24.51 | 918101.0 |
| Aug 11, 2026 | 25.29 | 25.98 | 24.71 | 25.69 | 709340.0 |
| Aug 10, 2026 | 25.71 | 26.31 | 25.19 | 25.50 | 705184.0 |
| Aug 07, 2026 | 26.77 | 26.82 | 25.56 | 25.72 | 826040.0 |
| Aug 06, 2026 | 25.40 | 26.56 | 24.90 | 26.34 | 909567.0 |
| Aug 05, 2026 | 25.84 | 26.08 | 24.84 | 26.06 | 1.166M |
| Aug 04, 2026 | 24.40 | 25.80 | 24.22 | 25.50 | 1.914M |
| Aug 03, 2026 | 25.63 | 25.93 | 24.81 | 24.95 | 1.220M |
| Jul 31, 2026 | 24.39 | 24.83 | 23.83 | 24.60 | 980659.0 |
| Jul 30, 2026 | 26.10 | 26.26 | 24.32 | 24.90 | 946241.0 |
| Jul 29, 2026 | 25.42 | 26.88 | 25.38 | 26.56 | 1.493M |
| Jul 28, 2026 | 24.55 | 26.50 | 24.38 | 25.41 | 1.916M |
| Jul 27, 2026 | 22.99 | 25.25 | 22.82 | 24.56 | 1.307M |
| Jul 24, 2026 | 21.73 | 22.84 | 21.73 | 22.25 | 1.098M |
| Jul 23, 2026 | 23.71 | 23.73 | 21.64 | 21.94 | 1.414M |
| Jul 22, 2026 | 24.19 | 24.62 | 23.56 | 23.89 | 1.030M |
| Jul 21, 2026 | 24.01 | 24.64 | 23.59 | 23.79 | 1.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UL Solutions, Inc. | 74.16 |
| Forrester Research, Inc. | 11.98 |
| ExlService Holdings, Inc. | 37.66 |
| Franklin Covey Co. | 20.58 |
| TTEC Holdings, Inc. | 1.36 |
Price Related Metrics
| PS Ratio | 0.1607 |
| Price to Book Value | 0.5865 |
| Price to Free Cash Flow | 3.129 |
| Earnings Yield | -81.48% |
| Market Cap | 1.584B |
| Operating PE Ratio | 2.18 |