Concentrix Corp. (CNXC)
29.93
+0.66
(+2.25%)
USD |
NASDAQ |
Sep 15, 14:29
Concentrix Price : 29.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.76 | 30.34 | 28.72 | 29.27 | 1.287M |
| Sep 11, 2026 | 27.13 | 28.38 | 26.43 | 28.24 | 985743.0 |
| Sep 10, 2026 | 27.04 | 27.47 | 26.25 | 27.00 | 938662.0 |
| Sep 09, 2026 | 28.13 | 28.14 | 26.13 | 27.07 | 1.557M |
| Sep 08, 2026 | 31.77 | 31.80 | 28.20 | 28.27 | 1.699M |
| Sep 04, 2026 | 32.48 | 32.54 | 31.44 | 32.16 | 862071.0 |
| Sep 03, 2026 | 32.88 | 33.75 | 32.12 | 32.85 | 1.085M |
| Sep 02, 2026 | 31.80 | 33.44 | 31.43 | 32.37 | 1.163M |
| Sep 01, 2026 | 29.95 | 33.84 | 29.52 | 32.28 | 2.392M |
| Aug 31, 2026 | 29.38 | 30.32 | 28.32 | 30.10 | 1.630M |
| Aug 28, 2026 | 28.25 | 29.93 | 27.83 | 29.38 | 1.253M |
| Aug 27, 2026 | 27.84 | 28.82 | 27.65 | 28.13 | 1.014M |
| Aug 26, 2026 | 25.71 | 27.88 | 25.71 | 27.86 | 1.098M |
| Aug 25, 2026 | 25.39 | 26.94 | 25.39 | 26.87 | 1.130M |
| Aug 24, 2026 | 25.54 | 26.92 | 25.27 | 26.03 | 1.051M |
| Aug 21, 2026 | 25.39 | 26.55 | 25.12 | 25.40 | 1.086M |
| Aug 20, 2026 | 25.94 | 26.40 | 25.16 | 25.20 | 943552.0 |
| Aug 19, 2026 | 23.88 | 26.46 | 23.80 | 25.72 | 2.289M |
| Aug 18, 2026 | 23.70 | 23.94 | 22.43 | 23.67 | 1.355M |
| Aug 17, 2026 | 24.45 | 24.47 | 22.81 | 23.33 | 1.202M |
| Aug 14, 2026 | 25.44 | 25.54 | 24.36 | 24.49 | 880152.0 |
| Aug 13, 2026 | 24.62 | 25.14 | 23.90 | 24.87 | 889947.0 |
| Aug 12, 2026 | 25.22 | 25.51 | 24.35 | 24.51 | 918101.0 |
| Aug 11, 2026 | 25.29 | 25.98 | 24.71 | 25.69 | 709340.0 |
| Aug 10, 2026 | 25.71 | 26.31 | 25.19 | 25.50 | 705184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UL Solutions, Inc. | 65.80 |
| Forrester Research, Inc. | 11.88 |
| ExlService Holdings, Inc. | 36.63 |
| Franklin Covey Co. | 18.07 |
| TTEC Holdings, Inc. | 1.275 |
Price Related Metrics
| PS Ratio | 0.1848 |
| Price to Book Value | 0.6744 |
| Price to Free Cash Flow | 3.598 |
| Earnings Yield | -70.86% |
| Market Cap | 1.822B |
| Operating PE Ratio | 2.507 |