Concentrix Corp (CNXC)
39.57
-0.19
(-0.48%)
USD |
NASDAQ |
Nov 21, 16:00
39.57
0.00 (0.00%)
After-Hours: 16:42
Concentrix Price: 39.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.18 | 39.84 | 37.06 | 39.76 | 982930.0 |
| Nov 19, 2024 | 37.44 | 37.61 | 36.28 | 37.26 | 840012.0 |
| Nov 18, 2024 | 38.33 | 38.64 | 37.60 | 37.77 | 932582.0 |
| Nov 15, 2024 | 40.00 | 40.16 | 37.94 | 38.29 | 652854.0 |
| Nov 14, 2024 | 40.83 | 41.09 | 39.39 | 39.79 | 650846.0 |
| Nov 13, 2024 | 40.72 | 41.58 | 40.36 | 40.65 | 647257.0 |
| Nov 12, 2024 | 42.48 | 42.82 | 40.63 | 40.72 | 697152.0 |
| Nov 11, 2024 | 41.71 | 42.95 | 41.33 | 42.94 | 390239.0 |
| Nov 08, 2024 | 43.08 | 43.23 | 41.52 | 41.53 | 479301.0 |
| Nov 07, 2024 | 43.37 | 44.20 | 42.74 | 43.05 | 569811.0 |
| Nov 06, 2024 | 43.48 | 43.88 | 42.44 | 43.00 | 894905.0 |
| Nov 05, 2024 | 41.05 | 41.96 | 41.05 | 41.58 | 446054.0 |
| Nov 04, 2024 | 41.61 | 43.59 | 41.33 | 41.41 | 537725.0 |
| Nov 01, 2024 | 42.61 | 42.72 | 41.11 | 41.51 | 724987.0 |
| Oct 31, 2024 | 43.99 | 44.08 | 42.40 | 42.51 | 501413.0 |
| Oct 30, 2024 | 44.25 | 46.04 | 44.04 | 44.08 | 521146.0 |
| Oct 29, 2024 | 44.49 | 44.74 | 43.91 | 44.43 | 604460.0 |
| Oct 28, 2024 | 44.92 | 45.65 | 44.23 | 44.49 | 540831.0 |
| Oct 25, 2024 | 45.69 | 46.05 | 44.22 | 44.52 | 578332.0 |
| Oct 24, 2024 | 44.81 | 45.84 | 44.28 | 45.80 | 666125.0 |
| Oct 23, 2024 | 45.01 | 45.31 | 44.18 | 44.69 | 557881.0 |
| Oct 22, 2024 | 47.01 | 47.01 | 44.95 | 45.16 | 911417.0 |
| Oct 21, 2024 | 49.07 | 49.13 | 47.10 | 47.12 | 513237.0 |
| Oct 18, 2024 | 50.76 | 50.77 | 48.98 | 49.06 | 620788.0 |
| Oct 17, 2024 | 51.31 | 51.31 | 49.12 | 50.32 | 807551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.26
Minimum
Nov 19 2024
205.79
Maximum
Feb 09 2022
117.39
Average
118.60
Median
Nov 17 2022
Price Benchmarks
| DoubleVerify Holdings Inc | 20.02 |
| UiPath Inc | 13.69 |
| WidePoint Corp | 4.84 |
| Intellinetics Inc | 15.00 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PE Ratio | 12.85 |
| PS Ratio | 0.2712 |
| Price to Book Value | 0.6152 |
| Price to Free Cash Flow | 6.917 |
| Earnings Yield | 7.78% |
| Market Cap | 2.565B |
| Operating PE Ratio | 4.033 |
| Normalized PE Ratio | 12.85 |