Concentrix Corp (CNXC)
61.45
+0.27
(+0.44%)
USD |
NASDAQ |
May 07, 16:00
61.42
-0.03
(-0.05%)
Pre-Market: 20:00
Concentrix Price: 61.45 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 61.18 | 62.54 | 61.08 | 61.45 | 321615.0 |
| May 06, 2024 | 59.70 | 61.88 | 59.30 | 61.18 | 518150.0 |
| May 03, 2024 | 63.15 | 63.15 | 59.00 | 59.35 | 785341.0 |
| May 02, 2024 | 55.93 | 58.48 | 55.07 | 57.28 | 498652.0 |
| May 01, 2024 | 54.62 | 55.63 | 53.89 | 55.30 | 450310.0 |
| Apr 30, 2024 | 55.34 | 56.04 | 54.64 | 54.67 | 338676.0 |
| Apr 29, 2024 | 55.01 | 57.18 | 55.01 | 56.13 | 525978.0 |
| Apr 26, 2024 | 55.24 | 55.84 | 54.76 | 55.01 | 331745.0 |
| Apr 25, 2024 | 56.05 | 56.48 | 54.54 | 55.48 | 448471.0 |
| Apr 24, 2024 | 56.09 | 56.92 | 55.72 | 56.73 | 339370.0 |
| Apr 23, 2024 | 55.12 | 56.88 | 55.08 | 56.64 | 388488.0 |
| Apr 22, 2024 | 54.96 | 55.72 | 54.16 | 55.20 | 539517.0 |
| Apr 19, 2024 | 54.59 | 55.52 | 54.22 | 55.19 | 469547.0 |
| Apr 18, 2024 | 55.00 | 55.42 | 54.29 | 54.75 | 451726.0 |
| Apr 17, 2024 | 58.13 | 58.32 | 55.20 | 55.25 | 511041.0 |
| Apr 16, 2024 | 56.86 | 58.41 | 56.85 | 57.54 | 432081.0 |
| Apr 15, 2024 | 59.25 | 59.84 | 56.86 | 57.45 | 610334.0 |
| Apr 12, 2024 | 59.55 | 59.93 | 57.99 | 59.22 | 656629.0 |
| Apr 11, 2024 | 59.57 | 60.34 | 58.77 | 60.20 | 353527.0 |
| Apr 10, 2024 | 60.12 | 60.45 | 58.26 | 59.42 | 571559.0 |
| Apr 09, 2024 | 59.81 | 61.91 | 59.81 | 61.80 | 539043.0 |
| Apr 08, 2024 | 59.34 | 60.23 | 58.90 | 59.74 | 572394.0 |
| Apr 05, 2024 | 59.04 | 59.60 | 56.81 | 58.95 | 889943.0 |
| Apr 04, 2024 | 58.81 | 62.04 | 57.71 | 59.44 | 1.700M |
| Apr 03, 2024 | 61.09 | 61.83 | 57.30 | 57.49 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.67
Minimum
Apr 30 2024
205.79
Maximum
Feb 09 2022
126.60
Average
125.49
Median
Dec 14 2022
Price Benchmarks
| CSP Inc | 12.42 |
| WidePoint Corp | 2.23 |
| Intellinetics Inc | 7.01 |
| Data Storage Corp | 5.64 |
| Signing Day Sports Inc | 0.316 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 0.4489 |
| Price to Book Value | 0.9887 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 7.89% |
| Market Cap | 4.055B |
| Operating PE Ratio | 5.412 |
| Normalized PE Ratio | 12.67 |