Concentrix (CNXC) Price: 33.00

Concentrix Corp. (CNXC)

33.00 -1.25 (-3.65%) USD | NASDAQ | Oct 23, 16:00

33.02 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.26	33.52	31.28	33.00	1.233M
Oct 22, 2026	30.61	34.60	30.25	34.25	1.662M
Oct 21, 2026	29.11	30.25	28.76	30.10	820607.0
Oct 20, 2026	28.62	30.19	28.50	29.25	872089.0
Oct 19, 2026	27.90	28.24	27.32	28.22	813960.0
Oct 16, 2026	28.01	29.08	27.44	27.87	1.134M
Oct 15, 2026	27.04	28.00	27.02	27.67	1.148M
Oct 14, 2026	26.84	27.20	26.03	26.66	1.038M
Oct 13, 2026	25.61	27.30	25.61	26.96	1.326M
Oct 12, 2026	25.91	26.10	25.34	25.47	810130.0
Oct 09, 2026	27.17	27.97	25.81	25.95	1.022M
Oct 08, 2026	25.81	27.15	25.32	27.07	1.886M
Oct 07, 2026	24.72	26.40	24.54	26.16	1.396M
Oct 06, 2026	25.93	26.09	24.25	24.84	1.492M
Oct 05, 2026	24.67	25.88	24.30	25.87	1.720M
Oct 02, 2026	26.93	27.00	24.55	24.91	1.971M
Oct 01, 2026	25.97	28.24	25.96	27.01	2.198M
Sep 30, 2026	24.99	26.97	22.65	24.95	5.427M
Sep 29, 2026	25.52	26.01	23.93	24.88	3.461M
Sep 28, 2026	26.80	26.80	24.61	25.45	3.366M
Sep 25, 2026	29.08	29.23	26.70	27.08	2.705M
Sep 24, 2026	30.02	30.66	28.21	29.39	2.193M
Sep 23, 2026	30.32	31.26	28.84	30.21	2.473M
Sep 22, 2026	28.12	30.78	27.48	30.51	2.344M
Sep 21, 2026	27.74	28.35	26.70	27.53	1.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks