Universal Logistics Holdings Inc (ULH)
47.83
+0.64
(+1.36%)
USD |
NASDAQ |
May 16, 16:00
47.75
-0.08
(-0.17%)
After-Hours: 20:00
Universal Logistics Holdings Total Return Price: 47.83 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 47.83 |
| May 15, 2024 | 47.19 |
| May 14, 2024 | 47.04 |
| May 13, 2024 | 47.85 |
| May 10, 2024 | 48.72 |
| May 09, 2024 | 49.73 |
| May 08, 2024 | 48.16 |
| May 07, 2024 | 46.05 |
| May 06, 2024 | 45.22 |
| May 03, 2024 | 42.53 |
| May 02, 2024 | 43.94 |
| May 01, 2024 | 43.98 |
| April 30, 2024 | 44.68 |
| April 29, 2024 | 45.35 |
| April 26, 2024 | 45.84 |
| April 25, 2024 | 32.89 |
| April 24, 2024 | 33.61 |
| April 23, 2024 | 34.53 |
| April 22, 2024 | 33.50 |
| April 19, 2024 | 33.50 |
| April 18, 2024 | 32.20 |
| April 17, 2024 | 31.78 |
| April 16, 2024 | 32.88 |
| April 15, 2024 | 33.10 |
| April 12, 2024 | 33.10 |
| Date | Value |
|---|---|
| April 11, 2024 | 33.81 |
| April 10, 2024 | 33.22 |
| April 09, 2024 | 34.90 |
| April 08, 2024 | 35.01 |
| April 05, 2024 | 34.63 |
| April 04, 2024 | 35.07 |
| April 03, 2024 | 34.75 |
| April 02, 2024 | 35.47 |
| April 01, 2024 | 36.74 |
| March 28, 2024 | 36.87 |
| March 27, 2024 | 37.24 |
| March 26, 2024 | 36.16 |
| March 25, 2024 | 35.87 |
| March 22, 2024 | 35.92 |
| March 21, 2024 | 36.07 |
| March 20, 2024 | 34.93 |
| March 19, 2024 | 34.08 |
| March 18, 2024 | 33.94 |
| March 15, 2024 | 34.62 |
| March 14, 2024 | 34.08 |
| March 13, 2024 | 35.43 |
| March 12, 2024 | 35.65 |
| March 11, 2024 | 36.19 |
| March 08, 2024 | 37.60 |
| March 07, 2024 | 36.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.83
Minimum
Mar 20 2020
49.73
Maximum
May 09 2024
23.79
Average
22.08
Median
Mar 18 2022
Total Return Price Benchmarks
| Marten Transport Ltd | 18.07 |
| Knight-Swift Transportation Holdings Inc | 50.49 |
| Landstar System Inc | 185.40 |
| Daseke Inc | 8.29 |
| Covenant Logistics Group Inc | 46.93 |