Universal Logistics Holdings, Inc. (ULH)
29.47
-3.25
(-9.93%)
USD |
NASDAQ |
Nov 05, 16:00
29.46
-0.01
(-0.03%)
After-Hours: 20:00
Universal Logistics Holdings Total Return Price : 29.47 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 29.47 |
| November 04, 2026 | 32.72 |
| November 03, 2026 | 32.00 |
| November 02, 2026 | 28.54 |
| October 30, 2026 | 22.59 |
| October 29, 2026 | 17.42 |
| October 28, 2026 | 17.04 |
| October 27, 2026 | 16.56 |
| October 26, 2026 | 16.16 |
| October 23, 2026 | 16.74 |
| October 22, 2026 | 17.35 |
| October 21, 2026 | 16.63 |
| October 20, 2026 | 16.12 |
| October 19, 2026 | 16.09 |
| October 16, 2026 | 16.32 |
| October 15, 2026 | 16.76 |
| October 14, 2026 | 16.82 |
| October 13, 2026 | 17.41 |
| October 12, 2026 | 17.56 |
| October 09, 2026 | 17.35 |
| October 08, 2026 | 17.36 |
| October 07, 2026 | 17.10 |
| October 06, 2026 | 16.95 |
| October 05, 2026 | 17.63 |
| October 02, 2026 | 18.46 |
| Date | Value |
|---|---|
| October 01, 2026 | 17.71 |
| September 30, 2026 | 17.29 |
| September 29, 2026 | 17.54 |
| September 28, 2026 | 17.40 |
| September 25, 2026 | 16.69 |
| September 24, 2026 | 16.50 |
| September 23, 2026 | 16.25 |
| September 22, 2026 | 16.48 |
| September 21, 2026 | 17.12 |
| September 18, 2026 | 17.70 |
| September 17, 2026 | 18.04 |
| September 16, 2026 | 18.84 |
| September 15, 2026 | 18.85 |
| September 14, 2026 | 18.89 |
| September 11, 2026 | 18.51 |
| September 10, 2026 | 18.66 |
| September 09, 2026 | 18.26 |
| September 08, 2026 | 18.59 |
| September 04, 2026 | 19.01 |
| September 03, 2026 | 18.47 |
| September 02, 2026 | 18.13 |
| September 01, 2026 | 18.41 |
| August 31, 2026 | 18.58 |
| August 28, 2026 | 19.41 |
| August 27, 2026 | 18.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RXO, Inc. | 27.88 |
| ArcBest Corp. | 133.59 |
| Werner Enterprises, Inc. | 27.96 |
| Schneider National, Inc. | 28.24 |
| Heartland Express, Inc. | 10.15 |