RXO Total Return Price: 28.60 | YCharts

RXO, Inc. (RXO)

28.60 -0.46 (-1.58%) USD | NYSE | Oct 16, 13:27

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
October 15, 2026	29.06
October 14, 2026	28.69
October 13, 2026	28.60
October 12, 2026	28.69
October 09, 2026	29.08
October 08, 2026	28.93
October 07, 2026	28.36
October 06, 2026	28.54
October 05, 2026	28.65
October 02, 2026	23.38
October 01, 2026	21.36
September 30, 2026	20.46
September 29, 2026	20.71
September 28, 2026	20.15
September 25, 2026	19.79
September 24, 2026	19.93
September 23, 2026	19.88
September 22, 2026	19.79
September 21, 2026	19.72
September 18, 2026	20.26
September 17, 2026	20.15
September 16, 2026	19.08
September 15, 2026	19.57
September 14, 2026	19.46
September 11, 2026	19.49

Date	Value
September 10, 2026	19.51
September 09, 2026	20.04
September 08, 2026	19.92
September 04, 2026	20.66
September 03, 2026	20.00
September 02, 2026	19.79
September 01, 2026	20.11
August 31, 2026	21.25
August 28, 2026	21.91
August 27, 2026	22.29
August 26, 2026	22.19
August 25, 2026	21.59
August 24, 2026	21.28
August 21, 2026	22.54
August 20, 2026	21.67
August 19, 2026	22.19
August 18, 2026	22.63
August 17, 2026	23.45
August 14, 2026	23.52
August 13, 2026	23.32
August 12, 2026	22.71
August 11, 2026	21.48
August 10, 2026	21.33
August 07, 2026	21.70
August 06, 2026	20.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

C.H. Robinson Worldwide, Inc.	138.52
Universal Logistics Holdings, Inc.	16.54
J.B. Hunt Transport Services, Inc.	226.49
ArcBest Corp.	129.83
Landstar System, Inc.	170.25