RXO, Inc. (RXO)
19.78
-0.14
(-0.73%)
USD |
NYSE |
Sep 25, 16:00
19.78
0.00 (0.00%)
After-Hours: 19:59
RXO Total Return Price : 19.78 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 19.93 |
| September 23, 2026 | 19.88 |
| September 22, 2026 | 19.79 |
| September 21, 2026 | 19.72 |
| September 18, 2026 | 20.26 |
| September 17, 2026 | 20.15 |
| September 16, 2026 | 19.08 |
| September 15, 2026 | 19.57 |
| September 14, 2026 | 19.46 |
| September 11, 2026 | 19.49 |
| September 10, 2026 | 19.51 |
| September 09, 2026 | 20.04 |
| September 08, 2026 | 19.92 |
| September 04, 2026 | 20.66 |
| September 03, 2026 | 20.00 |
| September 02, 2026 | 19.79 |
| September 01, 2026 | 20.11 |
| August 31, 2026 | 21.25 |
| August 28, 2026 | 21.91 |
| August 27, 2026 | 22.29 |
| August 26, 2026 | 22.19 |
| August 25, 2026 | 21.59 |
| August 24, 2026 | 21.28 |
| August 21, 2026 | 22.54 |
| August 20, 2026 | 21.67 |
| Date | Value |
|---|---|
| August 19, 2026 | 22.19 |
| August 18, 2026 | 22.63 |
| August 17, 2026 | 23.45 |
| August 14, 2026 | 23.52 |
| August 13, 2026 | 23.32 |
| August 12, 2026 | 22.71 |
| August 11, 2026 | 21.48 |
| August 10, 2026 | 21.33 |
| August 07, 2026 | 21.70 |
| August 06, 2026 | 20.24 |
| August 05, 2026 | 21.00 |
| August 04, 2026 | 22.13 |
| August 03, 2026 | 20.74 |
| July 31, 2026 | 20.25 |
| July 30, 2026 | 20.57 |
| July 29, 2026 | 22.29 |
| July 28, 2026 | 22.64 |
| July 27, 2026 | 24.11 |
| July 24, 2026 | 25.63 |
| July 23, 2026 | 27.77 |
| July 22, 2026 | 28.70 |
| July 21, 2026 | 29.30 |
| July 20, 2026 | 28.87 |
| July 17, 2026 | 29.29 |
| July 16, 2026 | 28.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 146.90 |
| Universal Logistics Holdings, Inc. | 16.70 |
| J.B. Hunt Transport Services, Inc. | 225.37 |
| ArcBest Corp. | 125.22 |
| Landstar System, Inc. | 163.77 |