RXO Inc (RXO)
27.50
-0.34
(-1.24%)
USD |
NYSE |
Nov 14, 16:00
27.50
0.00 (0.00%)
After-Hours: 20:00
RXO Total Return Price: 27.50 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 27.84 |
| November 12, 2024 | 27.80 |
| November 11, 2024 | 29.41 |
| November 08, 2024 | 29.79 |
| November 07, 2024 | 28.71 |
| November 06, 2024 | 31.90 |
| November 05, 2024 | 28.20 |
| November 04, 2024 | 27.95 |
| November 01, 2024 | 27.93 |
| October 31, 2024 | 28.19 |
| October 30, 2024 | 29.06 |
| October 29, 2024 | 28.70 |
| October 28, 2024 | 28.78 |
| October 25, 2024 | 28.16 |
| October 24, 2024 | 28.06 |
| October 23, 2024 | 28.33 |
| October 22, 2024 | 28.92 |
| October 21, 2024 | 28.95 |
| October 18, 2024 | 29.21 |
| October 17, 2024 | 29.29 |
| October 16, 2024 | 29.60 |
| October 15, 2024 | 29.17 |
| October 14, 2024 | 29.66 |
| October 11, 2024 | 29.88 |
| October 10, 2024 | 28.06 |
| Date | Value |
|---|---|
| October 09, 2024 | 27.93 |
| October 08, 2024 | 27.62 |
| October 07, 2024 | 27.20 |
| October 04, 2024 | 27.21 |
| October 03, 2024 | 27.07 |
| October 02, 2024 | 27.22 |
| October 01, 2024 | 27.09 |
| September 30, 2024 | 28.00 |
| September 27, 2024 | 27.53 |
| September 26, 2024 | 27.25 |
| September 25, 2024 | 27.88 |
| September 24, 2024 | 27.10 |
| September 23, 2024 | 26.67 |
| September 20, 2024 | 25.95 |
| September 19, 2024 | 27.10 |
| September 18, 2024 | 26.05 |
| September 17, 2024 | 25.89 |
| September 16, 2024 | 25.83 |
| September 13, 2024 | 25.70 |
| September 12, 2024 | 25.55 |
| September 11, 2024 | 25.57 |
| September 10, 2024 | 26.00 |
| September 09, 2024 | 27.23 |
| September 06, 2024 | 26.72 |
| September 05, 2024 | 27.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
31.90
Maximum
Jul 30 2024
21.53
Average
20.58
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 111.46 |
| Expeditors International of Washington Inc | 120.98 |
| Forward Air Corp | 36.05 |
| Hub Group Inc | 49.88 |
| Radiant Logistics Inc | 6.81 |