RXO, Inc. (RXO)
28.75
-0.37
(-1.27%)
USD |
NYSE |
Jun 10, 16:00
28.74
-0.01
(-0.03%)
Pre-Market: 20:00
RXO Price : 28.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.50 | 29.86 | 27.51 | 28.75 | 2.982M |
| Jun 09, 2026 | 28.66 | 29.73 | 27.48 | 29.12 | 2.786M |
| Jun 08, 2026 | 27.00 | 28.54 | 26.98 | 28.07 | 1.718M |
| Jun 05, 2026 | 27.33 | 27.83 | 26.53 | 26.86 | 1.433M |
| Jun 04, 2026 | 27.06 | 27.82 | 26.73 | 27.63 | 1.794M |
| Jun 03, 2026 | 26.80 | 27.24 | 26.20 | 26.83 | 1.644M |
| Jun 02, 2026 | 26.68 | 27.49 | 26.67 | 26.95 | 1.438M |
| Jun 01, 2026 | 25.38 | 27.07 | 25.11 | 26.87 | 1.949M |
| May 29, 2026 | 25.84 | 26.22 | 25.25 | 25.58 | 1.693M |
| May 28, 2026 | 24.80 | 26.21 | 24.30 | 25.90 | 2.043M |
| May 27, 2026 | 25.20 | 25.70 | 24.85 | 25.05 | 1.385M |
| May 26, 2026 | 24.90 | 25.28 | 24.47 | 25.00 | 2.000M |
| May 22, 2026 | 25.03 | 25.03 | 23.89 | 24.37 | 2.459M |
| May 21, 2026 | 23.61 | 24.98 | 23.01 | 24.36 | 4.157M |
| May 20, 2026 | 21.25 | 24.39 | 20.69 | 23.85 | 6.919M |
| May 19, 2026 | 18.93 | 21.32 | 18.93 | 21.13 | 5.456M |
| May 18, 2026 | 18.84 | 19.70 | 18.84 | 19.10 | 2.208M |
| May 15, 2026 | 17.85 | 19.61 | 17.85 | 18.69 | 4.236M |
| May 14, 2026 | 20.05 | 20.40 | 16.75 | 17.51 | 6.984M |
| May 13, 2026 | 20.10 | 20.21 | 19.76 | 19.81 | 1.138M |
| May 12, 2026 | 20.57 | 20.57 | 19.38 | 20.05 | 2.225M |
| May 11, 2026 | 21.85 | 21.93 | 20.66 | 20.70 | 2.652M |
| May 08, 2026 | 23.26 | 23.37 | 21.75 | 21.75 | 3.505M |
| May 07, 2026 | 21.70 | 23.29 | 21.38 | 23.11 | 6.565M |
| May 06, 2026 | 18.63 | 19.98 | 18.60 | 19.62 | 3.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPO, Inc. | 216.26 |
| C.H. Robinson Worldwide, Inc. | 185.00 |
| Universal Logistics Holdings, Inc. | 17.58 |
| Landstar System, Inc. | 218.92 |
| Hub Group, Inc. | 44.44 |
Price Related Metrics
| PS Ratio | 0.846 |
| Price to Book Value | 3.141 |
| Earnings Yield | -2.16% |
| Market Cap | 4.740B |