RXO, Inc. (RXO)
21.49
+0.21
(+0.99%)
USD |
NYSE |
Aug 25, 12:30
RXO Price : 21.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.71 | 22.94 | 20.88 | 21.28 | 1.490M |
| Aug 21, 2026 | 21.89 | 22.58 | 21.72 | 22.54 | 2.196M |
| Aug 20, 2026 | 21.62 | 22.04 | 21.30 | 21.67 | 1.892M |
| Aug 19, 2026 | 22.88 | 23.19 | 22.04 | 22.19 | 841221.0 |
| Aug 18, 2026 | 23.14 | 23.51 | 22.46 | 22.63 | 1.059M |
| Aug 17, 2026 | 23.52 | 23.73 | 23.10 | 23.45 | 1.304M |
| Aug 14, 2026 | 23.18 | 23.90 | 23.02 | 23.52 | 1.198M |
| Aug 13, 2026 | 23.40 | 23.77 | 22.92 | 23.32 | 1.855M |
| Aug 12, 2026 | 21.57 | 22.92 | 21.42 | 22.71 | 1.695M |
| Aug 11, 2026 | 21.59 | 21.74 | 20.97 | 21.48 | 1.313M |
| Aug 10, 2026 | 21.64 | 22.26 | 21.24 | 21.33 | 1.402M |
| Aug 07, 2026 | 20.88 | 21.94 | 20.44 | 21.70 | 2.134M |
| Aug 06, 2026 | 21.88 | 22.01 | 19.39 | 20.24 | 3.519M |
| Aug 05, 2026 | 21.53 | 22.25 | 20.69 | 21.00 | 2.607M |
| Aug 04, 2026 | 21.19 | 22.17 | 21.08 | 22.13 | 2.938M |
| Aug 03, 2026 | 20.00 | 21.15 | 19.94 | 20.74 | 2.243M |
| Jul 31, 2026 | 21.05 | 21.14 | 20.09 | 20.25 | 2.474M |
| Jul 30, 2026 | 22.66 | 23.10 | 19.78 | 20.57 | 3.606M |
| Jul 29, 2026 | 22.42 | 22.98 | 21.44 | 22.29 | 1.598M |
| Jul 28, 2026 | 23.10 | 23.32 | 22.06 | 22.64 | 3.201M |
| Jul 27, 2026 | 26.15 | 26.15 | 23.35 | 24.11 | 3.597M |
| Jul 24, 2026 | 26.44 | 26.64 | 25.26 | 25.63 | 1.783M |
| Jul 23, 2026 | 28.78 | 28.99 | 27.62 | 27.77 | 1.191M |
| Jul 22, 2026 | 29.10 | 29.34 | 28.38 | 28.70 | 1.140M |
| Jul 21, 2026 | 29.43 | 29.90 | 28.72 | 29.30 | 1.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 143.32 |
| ArcBest Corp. | 135.85 |
| Universal Logistics Holdings, Inc. | 19.36 |
| J.B. Hunt Transport Services, Inc. | 264.10 |
| Old Dominion Freight Line, Inc. | 199.63 |
Price Related Metrics
| PS Ratio | 0.5965 |
| Price to Book Value | 2.353 |
| Earnings Yield | -2.89% |
| Market Cap | 3.544B |