RXO Inc (RXO)
27.93
-0.26
(-0.92%)
USD |
NYSE |
Nov 01, 16:00
27.91
-0.02
(-0.07%)
After-Hours: 20:00
RXO Price: 27.93 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.38 | 28.66 | 27.91 | 27.93 | 701681.0 |
| Oct 31, 2024 | 28.88 | 29.14 | 28.18 | 28.19 | 649533.0 |
| Oct 30, 2024 | 28.60 | 29.54 | 28.56 | 29.06 | 624822.0 |
| Oct 29, 2024 | 28.47 | 28.90 | 28.36 | 28.70 | 427953.0 |
| Oct 28, 2024 | 28.31 | 28.97 | 28.29 | 28.78 | 930593.0 |
| Oct 25, 2024 | 28.29 | 28.61 | 28.14 | 28.16 | 474508.0 |
| Oct 24, 2024 | 28.40 | 28.62 | 28.01 | 28.06 | 636989.0 |
| Oct 23, 2024 | 28.67 | 28.94 | 27.97 | 28.33 | 678716.0 |
| Oct 22, 2024 | 28.89 | 29.11 | 28.63 | 28.92 | 349823.0 |
| Oct 21, 2024 | 29.18 | 29.36 | 28.91 | 28.95 | 834815.0 |
| Oct 18, 2024 | 29.30 | 29.87 | 29.00 | 29.21 | 1.219M |
| Oct 17, 2024 | 29.35 | 29.64 | 28.91 | 29.29 | 811258.0 |
| Oct 16, 2024 | 29.73 | 30.05 | 29.52 | 29.60 | 649169.0 |
| Oct 15, 2024 | 29.65 | 29.82 | 29.12 | 29.17 | 886654.0 |
| Oct 14, 2024 | 29.82 | 29.82 | 29.22 | 29.66 | 777137.0 |
| Oct 11, 2024 | 28.12 | 29.91 | 28.12 | 29.88 | 1.213M |
| Oct 10, 2024 | 27.73 | 28.06 | 27.36 | 28.06 | 1.019M |
| Oct 09, 2024 | 27.53 | 28.33 | 27.46 | 27.93 | 744282.0 |
| Oct 08, 2024 | 27.29 | 27.81 | 27.22 | 27.62 | 432648.0 |
| Oct 07, 2024 | 26.98 | 27.40 | 26.85 | 27.20 | 574206.0 |
| Oct 04, 2024 | 27.61 | 27.70 | 26.88 | 27.21 | 569419.0 |
| Oct 03, 2024 | 26.99 | 27.34 | 26.72 | 27.07 | 958651.0 |
| Oct 02, 2024 | 26.95 | 27.38 | 26.71 | 27.22 | 691196.0 |
| Oct 01, 2024 | 27.88 | 27.88 | 26.80 | 27.09 | 1.473M |
| Sep 30, 2024 | 27.50 | 28.22 | 27.45 | 28.00 | 1.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
31.90
Maximum
Jul 30 2024
21.40
Average
20.54
Median
May 06 2024
Price Benchmarks
| C.H. Robinson Worldwide Inc | 101.82 |
| Expeditors International of Washington Inc | 119.06 |
| Forward Air Corp | 34.24 |
| Hub Group Inc | 43.25 |
| Radiant Logistics Inc | 6.64 |
Price Related Metrics
| PS Ratio | 0.8668 |
| Price to Book Value | 7.613 |
| Earnings Yield | -0.64% |
| Market Cap | 4.408B |
| Operating PE Ratio | 86.61 |
| Normalized PE Ratio | 1263.40 |