RXO Inc (RXO)
19.01
+0.10
(+0.53%)
USD |
NYSE |
May 01, 16:00
19.45
+0.44
(+2.31%)
After-Hours: 20:00
RXO Price: 19.01 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.25 | 19.46 | 18.75 | 18.91 | 881331.0 |
Apr 29, 2024 | 19.61 | 19.77 | 19.35 | 19.39 | 499920.0 |
Apr 26, 2024 | 19.54 | 19.86 | 19.22 | 19.36 | 372330.0 |
Apr 25, 2024 | 19.35 | 19.93 | 19.16 | 19.82 | 725840.0 |
Apr 24, 2024 | 19.68 | 19.84 | 19.16 | 19.32 | 614032.0 |
Apr 23, 2024 | 19.49 | 19.99 | 19.44 | 19.91 | 733071.0 |
Apr 22, 2024 | 19.66 | 19.90 | 19.31 | 19.50 | 560002.0 |
Apr 19, 2024 | 18.83 | 19.66 | 18.83 | 19.37 | 1.019M |
Apr 18, 2024 | 19.55 | 20.00 | 18.87 | 18.93 | 1.721M |
Apr 17, 2024 | 20.16 | 20.28 | 19.21 | 19.23 | 876949.0 |
Apr 16, 2024 | 20.18 | 20.72 | 20.00 | 20.50 | 535629.0 |
Apr 15, 2024 | 20.70 | 20.80 | 20.19 | 20.25 | 477415.0 |
Apr 12, 2024 | 21.63 | 21.64 | 20.36 | 20.61 | 670201.0 |
Apr 11, 2024 | 21.28 | 21.91 | 21.17 | 21.82 | 704577.0 |
Apr 10, 2024 | 21.73 | 21.79 | 21.06 | 21.38 | 1.270M |
Apr 09, 2024 | 21.83 | 22.60 | 21.83 | 22.33 | 608431.0 |
Apr 08, 2024 | 21.71 | 22.02 | 21.52 | 21.72 | 550755.0 |
Apr 05, 2024 | 21.19 | 21.75 | 21.19 | 21.50 | 665839.0 |
Apr 04, 2024 | 21.75 | 22.06 | 21.48 | 21.53 | 549645.0 |
Apr 03, 2024 | 20.89 | 21.55 | 20.88 | 21.51 | 459577.0 |
Apr 02, 2024 | 21.37 | 21.40 | 20.85 | 20.96 | 930214.0 |
Apr 01, 2024 | 21.72 | 21.83 | 21.36 | 21.62 | 725891.0 |
Mar 28, 2024 | 21.34 | 22.12 | 21.25 | 21.87 | 767644.0 |
Mar 27, 2024 | 21.04 | 21.30 | 20.91 | 21.26 | 411379.0 |
Mar 26, 2024 | 20.88 | 21.12 | 20.79 | 20.79 | 477883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
24.13
Maximum
Dec 26 2023
19.84
Average
19.83
Median
Nov 16 2023
Price Benchmarks
C.H. Robinson Worldwide Inc | 72.08 |
Forward Air Corp | 21.05 |
Hub Group Inc | 41.04 |
Singularity Future Technology Ltd | 4.79 |
Radiant Logistics Inc | 5.03 |
Price Related Metrics
PE Ratio | 475.25 |
PS Ratio | 0.5753 |
Price to Book Value | 3.747 |
Price to Free Cash Flow | 90.37 |
Earnings Yield | 0.21% |
Market Cap | 2.226B |
Operating PE Ratio | 33.72 |
Normalized PE Ratio | 84.15 |