RXO, Inc. (RXO)
19.83
+0.37
(+1.90%)
USD |
NYSE |
Sep 15, 14:01
RXO Price : 19.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.20 | 19.67 | 18.78 | 19.46 | 1.323M |
| Sep 11, 2026 | 19.84 | 20.19 | 19.31 | 19.49 | 1.268M |
| Sep 10, 2026 | 19.99 | 20.08 | 19.31 | 19.51 | 1.904M |
| Sep 09, 2026 | 20.52 | 21.25 | 19.84 | 20.04 | 2.452M |
| Sep 08, 2026 | 20.71 | 20.71 | 19.85 | 19.92 | 1.214M |
| Sep 04, 2026 | 19.89 | 20.67 | 19.79 | 20.66 | 1.590M |
| Sep 03, 2026 | 20.16 | 20.24 | 19.27 | 20.00 | 1.781M |
| Sep 02, 2026 | 20.20 | 20.72 | 19.66 | 19.79 | 1.536M |
| Sep 01, 2026 | 21.71 | 21.71 | 19.84 | 20.11 | 1.223M |
| Aug 31, 2026 | 21.89 | 22.30 | 21.22 | 21.25 | 1.859M |
| Aug 28, 2026 | 22.62 | 22.80 | 21.71 | 21.91 | 666138.0 |
| Aug 27, 2026 | 22.34 | 22.68 | 21.97 | 22.29 | 636583.0 |
| Aug 26, 2026 | 21.57 | 22.45 | 21.10 | 22.19 | 1.145M |
| Aug 25, 2026 | 21.72 | 22.09 | 21.26 | 21.59 | 1.546M |
| Aug 24, 2026 | 22.71 | 22.94 | 20.88 | 21.28 | 1.490M |
| Aug 21, 2026 | 21.89 | 22.58 | 21.72 | 22.54 | 2.196M |
| Aug 20, 2026 | 21.62 | 22.04 | 21.30 | 21.67 | 1.892M |
| Aug 19, 2026 | 22.88 | 23.19 | 22.04 | 22.19 | 841221.0 |
| Aug 18, 2026 | 23.14 | 23.51 | 22.46 | 22.63 | 1.059M |
| Aug 17, 2026 | 23.52 | 23.73 | 23.10 | 23.45 | 1.304M |
| Aug 14, 2026 | 23.18 | 23.90 | 23.02 | 23.52 | 1.198M |
| Aug 13, 2026 | 23.40 | 23.77 | 22.92 | 23.32 | 1.855M |
| Aug 12, 2026 | 21.57 | 22.92 | 21.42 | 22.71 | 1.695M |
| Aug 11, 2026 | 21.59 | 21.74 | 20.97 | 21.48 | 1.313M |
| Aug 10, 2026 | 21.64 | 22.26 | 21.24 | 21.33 | 1.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 156.95 |
| Universal Logistics Holdings, Inc. | 18.83 |
| ArcBest Corp. | 135.87 |
| J.B. Hunt Transport Services, Inc. | 274.25 |
| Old Dominion Freight Line, Inc. | 181.98 |
Price Related Metrics
| PS Ratio | 0.5504 |
| Price to Book Value | 2.172 |
| Earnings Yield | -3.13% |
| Market Cap | 3.270B |