RXO Price: 28.75

RXO, Inc. (RXO)

28.75 -0.17 (-0.59%) USD | NYSE | Oct 23, 16:00

28.75 0.00 (0.00%) Pre-Market: 08:18

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.70	28.89	28.64	28.75	4.551M
Oct 22, 2026	28.79	29.03	28.60	28.92	2.963M
Oct 21, 2026	28.84	29.00	28.66	28.78	2.076M
Oct 20, 2026	28.18	28.96	28.18	28.67	2.724M
Oct 19, 2026	28.88	28.88	28.50	28.50	3.235M
Oct 16, 2026	29.09	29.37	28.14	28.60	5.352M
Oct 15, 2026	28.85	29.19	28.32	29.06	5.314M
Oct 14, 2026	28.28	28.73	28.28	28.69	4.103M
Oct 13, 2026	28.61	28.78	28.36	28.60	5.495M
Oct 12, 2026	28.92	28.93	28.63	28.69	3.082M
Oct 09, 2026	28.97	29.15	28.89	29.08	2.020M
Oct 08, 2026	28.25	29.00	28.25	28.93	7.419M
Oct 07, 2026	28.34	28.53	28.18	28.36	4.894M
Oct 06, 2026	28.73	28.83	28.16	28.54	8.115M
Oct 05, 2026	29.00	29.11	28.03	28.65	20.72M
Oct 02, 2026	21.79	24.03	21.54	23.38	3.674M
Oct 01, 2026	20.46	21.49	20.20	21.36	1.879M
Sep 30, 2026	21.02	21.37	20.41	20.46	1.561M
Sep 29, 2026	20.21	20.87	19.87	20.71	1.845M
Sep 28, 2026	19.59	20.34	19.37	20.15	1.450M
Sep 25, 2026	20.45	20.45	19.50	19.79	1.970M
Sep 24, 2026	20.45	20.45	19.56	19.93	1.102M
Sep 23, 2026	20.37	20.37	19.24	19.88	2.064M
Sep 22, 2026	19.92	20.41	19.51	19.79	1.261M
Sep 21, 2026	20.44	20.44	19.34	19.72	1.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks