RXO Price: 28.65

RXO, Inc. (RXO)

28.65 +5.27 (+22.54%) USD | NYSE | Oct 05, 16:00

29.00 +0.35 (+1.22%) After-Hours: 19:49

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	21.79	24.03	21.54	23.38	3.674M
Oct 01, 2026	20.46	21.49	20.20	21.36	1.879M
Sep 30, 2026	21.02	21.37	20.41	20.46	1.561M
Sep 29, 2026	20.21	20.87	19.87	20.71	1.845M
Sep 28, 2026	19.59	20.34	19.37	20.15	1.450M
Sep 25, 2026	20.45	20.45	19.50	19.79	1.970M
Sep 24, 2026	20.45	20.45	19.56	19.93	1.102M
Sep 23, 2026	20.37	20.37	19.24	19.88	2.064M
Sep 22, 2026	19.92	20.41	19.51	19.79	1.261M
Sep 21, 2026	20.44	20.44	19.34	19.72	1.726M
Sep 18, 2026	20.03	20.37	19.55	20.26	4.355M
Sep 17, 2026	19.43	20.26	19.19	20.15	1.911M
Sep 16, 2026	19.26	19.88	18.56	19.08	1.516M
Sep 15, 2026	19.45	20.00	19.21	19.57	1.947M
Sep 14, 2026	19.20	19.67	18.78	19.46	1.323M
Sep 11, 2026	19.84	20.19	19.31	19.49	1.268M
Sep 10, 2026	19.99	20.08	19.31	19.51	1.904M
Sep 09, 2026	20.52	21.25	19.84	20.04	2.452M
Sep 08, 2026	20.71	20.71	19.85	19.92	1.214M
Sep 04, 2026	19.89	20.67	19.79	20.66	1.590M
Sep 03, 2026	20.16	20.24	19.27	20.00	1.781M
Sep 02, 2026	20.20	20.72	19.66	19.79	1.536M
Sep 01, 2026	21.71	21.71	19.84	20.11	1.223M
Aug 31, 2026	21.89	22.30	21.22	21.25	1.859M
Aug 28, 2026	22.62	22.80	21.71	21.91	666138.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks