RXO Inc (RXO)
28.04
+0.50
(+1.82%)
USD |
NYSE |
Nov 21, 13:50
RXO Price: 28.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.38 | 27.55 | 27.11 | 27.54 | 597917.0 |
| Nov 19, 2024 | 26.82 | 27.52 | 26.67 | 27.42 | 569996.0 |
| Nov 18, 2024 | 27.42 | 27.56 | 26.87 | 27.12 | 651403.0 |
| Nov 15, 2024 | 28.10 | 28.10 | 26.84 | 27.25 | 859601.0 |
| Nov 14, 2024 | 27.93 | 27.99 | 27.36 | 27.49 | 651540.0 |
| Nov 13, 2024 | 27.82 | 28.20 | 27.50 | 27.84 | 729840.0 |
| Nov 12, 2024 | 29.00 | 29.08 | 27.63 | 27.80 | 972888.0 |
| Nov 11, 2024 | 29.80 | 30.48 | 29.37 | 29.41 | 1.143M |
| Nov 08, 2024 | 28.26 | 29.98 | 28.08 | 29.79 | 1.613M |
| Nov 07, 2024 | 29.48 | 30.61 | 28.56 | 28.71 | 1.739M |
| Nov 06, 2024 | 30.29 | 31.98 | 30.29 | 31.90 | 1.792M |
| Nov 05, 2024 | 27.82 | 28.33 | 27.82 | 28.20 | 785414.0 |
| Nov 04, 2024 | 27.73 | 28.52 | 27.49 | 27.95 | 723272.0 |
| Nov 01, 2024 | 28.38 | 28.66 | 27.91 | 27.93 | 701941.0 |
| Oct 31, 2024 | 28.88 | 29.14 | 28.18 | 28.19 | 649533.0 |
| Oct 30, 2024 | 28.60 | 29.54 | 28.56 | 29.06 | 624822.0 |
| Oct 29, 2024 | 28.47 | 28.90 | 28.36 | 28.70 | 427953.0 |
| Oct 28, 2024 | 28.31 | 28.97 | 28.29 | 28.78 | 930593.0 |
| Oct 25, 2024 | 28.29 | 28.61 | 28.14 | 28.16 | 474508.0 |
| Oct 24, 2024 | 28.40 | 28.62 | 28.01 | 28.06 | 636989.0 |
| Oct 23, 2024 | 28.67 | 28.94 | 27.97 | 28.33 | 678716.0 |
| Oct 22, 2024 | 28.89 | 29.11 | 28.63 | 28.92 | 349823.0 |
| Oct 21, 2024 | 29.18 | 29.36 | 28.91 | 28.95 | 834815.0 |
| Oct 18, 2024 | 29.30 | 29.87 | 29.00 | 29.21 | 1.219M |
| Oct 17, 2024 | 29.35 | 29.64 | 28.91 | 29.29 | 811258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
31.90
Maximum
Jul 30 2024
21.59
Average
20.61
Median
Feb 23 2023
Price Benchmarks
| C.H. Robinson Worldwide Inc | 108.60 |
| Expeditors International of Washington Inc | 120.28 |
| Forward Air Corp | 35.98 |
| Hub Group Inc | 49.87 |
| Radiant Logistics Inc | 7.21 |
Price Related Metrics
| PS Ratio | 0.8868 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 2.729 |
| Earnings Yield | -7.06% |
| Market Cap | 4.509B |
| PEGY Ratio | -0.0007 |
| Operating PE Ratio | 87.80 |