RXO Price: 28.42

RXO, Inc. (RXO)

28.42 +0.12 (+0.42%) USD | NYSE | Nov 13, 16:00

28.43 +0.01 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.31	28.49	28.30	28.42	1.799M
Nov 12, 2026	28.32	28.54	28.24	28.30	2.748M
Nov 11, 2026	28.22	28.40	27.89	28.14	4.323M
Nov 10, 2026	27.90	28.01	27.73	27.93	3.205M
Nov 09, 2026	27.89	28.08	27.62	27.92	4.057M
Nov 06, 2026	27.94	27.94	27.50	27.60	3.033M
Nov 05, 2026	28.23	28.46	27.74	27.88	4.892M
Nov 04, 2026	28.63	28.73	28.17	28.40	3.506M
Nov 03, 2026	27.89	28.38	27.77	28.24	1.912M
Nov 02, 2026	27.69	27.90	27.48	27.82	2.017M
Oct 30, 2026	27.52	27.76	27.26	27.49	3.117M
Oct 29, 2026	28.01	28.01	27.32	27.65	3.221M
Oct 28, 2026	28.32	28.62	27.48	27.60	3.419M
Oct 27, 2026	28.82	29.16	28.68	29.10	3.833M
Oct 26, 2026	28.92	29.00	28.62	28.68	5.136M
Oct 23, 2026	28.70	28.89	28.64	28.75	4.551M
Oct 22, 2026	28.79	29.03	28.60	28.92	2.963M
Oct 21, 2026	28.84	29.00	28.66	28.78	2.076M
Oct 20, 2026	28.18	28.96	28.18	28.67	2.724M
Oct 19, 2026	28.88	28.88	28.50	28.50	3.235M
Oct 16, 2026	29.09	29.37	28.14	28.60	5.352M
Oct 15, 2026	28.85	29.19	28.32	29.06	5.314M
Oct 14, 2026	28.28	28.73	28.28	28.69	4.103M
Oct 13, 2026	28.61	28.78	28.36	28.60	5.495M
Oct 12, 2026	28.92	28.93	28.63	28.69	3.082M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks