Frontier Group Holdings Inc (ULCC)
6.725
+0.18
(+2.67%)
USD |
NASDAQ |
Nov 14, 16:00
6.725
0.00 (0.00%)
After-Hours: 20:00
Frontier Group Holdings Total Return Price: 6.725 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.55 |
| November 12, 2024 | 6.67 |
| November 11, 2024 | 6.72 |
| November 08, 2024 | 6.75 |
| November 07, 2024 | 6.43 |
| November 06, 2024 | 6.46 |
| November 05, 2024 | 5.77 |
| November 04, 2024 | 5.70 |
| November 01, 2024 | 5.97 |
| October 31, 2024 | 6.08 |
| October 30, 2024 | 6.245 |
| October 29, 2024 | 6.22 |
| October 28, 2024 | 7.27 |
| October 25, 2024 | 7.03 |
| October 24, 2024 | 6.98 |
| October 23, 2024 | 6.85 |
| October 22, 2024 | 6.72 |
| October 21, 2024 | 6.91 |
| October 18, 2024 | 6.99 |
| October 17, 2024 | 6.35 |
| October 16, 2024 | 6.22 |
| October 15, 2024 | 6.00 |
| October 14, 2024 | 6.01 |
| October 11, 2024 | 5.77 |
| October 10, 2024 | 5.84 |
| Date | Value |
|---|---|
| October 09, 2024 | 5.92 |
| October 08, 2024 | 5.83 |
| October 07, 2024 | 5.64 |
| October 04, 2024 | 5.81 |
| October 03, 2024 | 4.99 |
| October 02, 2024 | 5.07 |
| October 01, 2024 | 5.28 |
| September 30, 2024 | 5.35 |
| September 27, 2024 | 4.84 |
| September 26, 2024 | 4.85 |
| September 25, 2024 | 4.60 |
| September 24, 2024 | 4.55 |
| September 23, 2024 | 4.20 |
| September 20, 2024 | 4.36 |
| September 19, 2024 | 4.30 |
| September 18, 2024 | 4.39 |
| September 17, 2024 | 4.49 |
| September 16, 2024 | 4.37 |
| September 13, 2024 | 4.31 |
| September 12, 2024 | 4.41 |
| September 11, 2024 | 4.06 |
| September 10, 2024 | 3.94 |
| September 09, 2024 | 3.99 |
| September 06, 2024 | 3.74 |
| September 05, 2024 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.84
Minimum
Aug 12 2024
21.91
Maximum
Jun 01 2021
10.25
Average
9.92
Median
Jun 10 2022
Total Return Price Benchmarks
| JetBlue Airways Corp | 7.11 |
| Southwest Airlines Co | 32.41 |
| Spirit Airlines Inc | 1.315 |
| United Airlines Holdings Inc | 91.19 |
| Delta Air Lines Inc | 64.86 |