Frontier Group Holdings Inc (ULCC)
5.76
-0.18
(-3.03%)
USD |
NASDAQ |
May 03, 16:00
5.80
+0.04
(+0.69%)
After-Hours: 20:00
Frontier Group Holdings Total Return Price: 5.755 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 5.93 |
May 01, 2024 | 5.84 |
April 30, 2024 | 6.04 |
April 29, 2024 | 6.21 |
April 26, 2024 | 6.12 |
April 25, 2024 | 6.25 |
April 24, 2024 | 6.36 |
April 23, 2024 | 6.72 |
April 22, 2024 | 7.11 |
April 19, 2024 | 6.96 |
April 18, 2024 | 7.01 |
April 17, 2024 | 6.90 |
April 16, 2024 | 6.50 |
April 15, 2024 | 6.76 |
April 12, 2024 | 6.72 |
April 11, 2024 | 7.08 |
April 10, 2024 | 6.94 |
April 09, 2024 | 7.35 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.13 |
April 04, 2024 | 7.17 |
April 03, 2024 | 7.15 |
April 02, 2024 | 7.47 |
April 01, 2024 | 7.19 |
March 28, 2024 | 8.11 |
Date | Value |
---|---|
March 27, 2024 | 7.96 |
March 26, 2024 | 7.64 |
March 25, 2024 | 7.66 |
March 22, 2024 | 6.94 |
March 21, 2024 | 7.22 |
March 20, 2024 | 7.22 |
March 19, 2024 | 7.00 |
March 18, 2024 | 7.28 |
March 15, 2024 | 7.45 |
March 14, 2024 | 7.40 |
March 13, 2024 | 7.61 |
March 12, 2024 | 7.50 |
March 11, 2024 | 7.36 |
March 08, 2024 | 7.38 |
March 07, 2024 | 7.51 |
March 06, 2024 | 8.13 |
March 05, 2024 | 7.97 |
March 04, 2024 | 7.65 |
March 01, 2024 | 6.89 |
February 29, 2024 | 6.94 |
February 28, 2024 | 7.04 |
February 27, 2024 | 7.15 |
February 26, 2024 | 7.04 |
February 23, 2024 | 7.10 |
February 22, 2024 | 7.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.23
Minimum
Nov 01 2023
21.91
Maximum
Jun 01 2021
11.17
Average
10.86
Median
Total Return Price Benchmarks
Alaska Air Group Inc | 42.68 |
Delta Air Lines Inc | 51.55 |
JetBlue Airways Corp | 5.80 |
American Airlines Group Inc | 13.85 |
United Airlines Holdings Inc | 51.62 |