United Airlines Holdings Inc (UAL)
91.19
+1.41
(+1.57%)
USD |
NASDAQ |
Nov 14, 16:00
91.65
+0.46
(+0.50%)
After-Hours: 20:00
United Airlines Holdings Total Return Price: 91.19 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 89.78 |
| November 12, 2024 | 89.13 |
| November 11, 2024 | 89.43 |
| November 08, 2024 | 87.51 |
| November 07, 2024 | 85.43 |
| November 06, 2024 | 87.58 |
| November 05, 2024 | 80.03 |
| November 04, 2024 | 77.25 |
| November 01, 2024 | 80.46 |
| October 31, 2024 | 78.26 |
| October 30, 2024 | 80.42 |
| October 29, 2024 | 76.93 |
| October 28, 2024 | 76.09 |
| October 25, 2024 | 74.64 |
| October 24, 2024 | 74.51 |
| October 23, 2024 | 73.45 |
| October 22, 2024 | 74.49 |
| October 21, 2024 | 74.00 |
| October 18, 2024 | 74.15 |
| October 17, 2024 | 73.33 |
| October 16, 2024 | 72.02 |
| October 15, 2024 | 64.05 |
| October 14, 2024 | 63.53 |
| October 11, 2024 | 61.80 |
| October 10, 2024 | 60.26 |
| Date | Value |
|---|---|
| October 09, 2024 | 59.43 |
| October 08, 2024 | 60.01 |
| October 07, 2024 | 59.18 |
| October 04, 2024 | 59.22 |
| October 03, 2024 | 55.62 |
| October 02, 2024 | 55.74 |
| October 01, 2024 | 56.13 |
| September 30, 2024 | 57.06 |
| September 27, 2024 | 57.99 |
| September 26, 2024 | 58.85 |
| September 25, 2024 | 54.11 |
| September 24, 2024 | 53.63 |
| September 23, 2024 | 52.36 |
| September 20, 2024 | 52.17 |
| September 19, 2024 | 52.59 |
| September 18, 2024 | 52.96 |
| September 17, 2024 | 52.64 |
| September 16, 2024 | 51.34 |
| September 13, 2024 | 50.22 |
| September 12, 2024 | 49.65 |
| September 11, 2024 | 48.47 |
| September 10, 2024 | 48.42 |
| September 09, 2024 | 48.75 |
| September 06, 2024 | 46.01 |
| September 05, 2024 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.92
Minimum
May 15 2020
93.29
Maximum
Nov 19 2019
46.98
Average
44.64
Median
Total Return Price Benchmarks
| Alaska Air Group Inc | 52.88 |
| Delta Air Lines Inc | 64.86 |
| JetBlue Airways Corp | 7.11 |
| American Airlines Group Inc | 14.28 |
| Frontier Group Holdings Inc | 6.725 |