United Airlines Holdings Inc (UAL)
53.51
+0.84
(+1.59%)
USD |
NASDAQ |
Apr 25, 16:00
53.60
+0.09
(+0.17%)
After-Hours: 20:00
United Airlines Holdings Total Return Price: 53.51 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 53.51 |
April 24, 2024 | 52.67 |
April 23, 2024 | 54.03 |
April 22, 2024 | 53.94 |
April 19, 2024 | 51.38 |
April 18, 2024 | 51.42 |
April 17, 2024 | 48.74 |
April 16, 2024 | 41.50 |
April 15, 2024 | 41.04 |
April 12, 2024 | 41.80 |
April 11, 2024 | 43.04 |
April 10, 2024 | 42.37 |
April 09, 2024 | 43.44 |
April 08, 2024 | 43.31 |
April 05, 2024 | 43.19 |
April 04, 2024 | 43.22 |
April 03, 2024 | 44.62 |
April 02, 2024 | 45.65 |
April 01, 2024 | 47.35 |
March 28, 2024 | 47.88 |
March 27, 2024 | 47.24 |
March 26, 2024 | 45.42 |
March 25, 2024 | 44.89 |
March 22, 2024 | 46.47 |
March 21, 2024 | 46.63 |
Date | Value |
---|---|
March 20, 2024 | 45.98 |
March 19, 2024 | 43.91 |
March 18, 2024 | 43.55 |
March 15, 2024 | 43.62 |
March 14, 2024 | 42.85 |
March 13, 2024 | 43.04 |
March 12, 2024 | 42.17 |
March 11, 2024 | 42.89 |
March 08, 2024 | 43.30 |
March 07, 2024 | 44.12 |
March 06, 2024 | 44.07 |
March 05, 2024 | 43.74 |
March 04, 2024 | 44.14 |
March 01, 2024 | 44.84 |
February 29, 2024 | 45.49 |
February 28, 2024 | 44.76 |
February 27, 2024 | 44.90 |
February 26, 2024 | 44.97 |
February 23, 2024 | 45.51 |
February 22, 2024 | 45.26 |
February 21, 2024 | 44.05 |
February 20, 2024 | 43.46 |
February 16, 2024 | 41.99 |
February 15, 2024 | 42.83 |
February 14, 2024 | 42.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.92
Minimum
May 15 2020
95.28
Maximum
Jul 18 2019
50.71
Average
45.14
Median
Apr 13 2022
Total Return Price Benchmarks
Allegiant Travel Co | 57.99 |
Alaska Air Group Inc | 44.55 |
JetBlue Airways Corp | 5.72 |
American Airlines Group Inc | 14.13 |
Frontier Group Holdings Inc | 6.25 |