United Airlines Holdings, Inc. (UAL)
98.23
+2.63
(+2.75%)
USD |
NASDAQ |
Oct 20, 13:25
United Airlines Holdings Total Return Price : 98.23 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 95.60 |
| October 16, 2026 | 96.10 |
| October 15, 2026 | 101.31 |
| October 14, 2026 | 98.96 |
| October 13, 2026 | 103.23 |
| October 12, 2026 | 104.44 |
| October 09, 2026 | 107.46 |
| October 08, 2026 | 107.44 |
| October 07, 2026 | 110.17 |
| October 06, 2026 | 111.87 |
| October 05, 2026 | 110.00 |
| October 02, 2026 | 112.51 |
| October 01, 2026 | 111.78 |
| September 30, 2026 | 110.95 |
| September 29, 2026 | 112.65 |
| September 28, 2026 | 111.51 |
| September 25, 2026 | 113.99 |
| September 24, 2026 | 111.19 |
| September 23, 2026 | 110.72 |
| September 22, 2026 | 115.21 |
| September 21, 2026 | 114.39 |
| September 18, 2026 | 108.71 |
| September 17, 2026 | 107.64 |
| September 16, 2026 | 106.30 |
| September 15, 2026 | 106.92 |
| Date | Value |
|---|---|
| September 14, 2026 | 108.96 |
| September 11, 2026 | 109.82 |
| September 10, 2026 | 106.49 |
| September 09, 2026 | 107.12 |
| September 08, 2026 | 108.24 |
| September 04, 2026 | 111.38 |
| September 03, 2026 | 108.66 |
| September 02, 2026 | 108.35 |
| September 01, 2026 | 104.63 |
| August 31, 2026 | 107.99 |
| August 28, 2026 | 110.60 |
| August 27, 2026 | 112.39 |
| August 26, 2026 | 114.83 |
| August 25, 2026 | 117.41 |
| August 24, 2026 | 113.57 |
| August 21, 2026 | 113.17 |
| August 20, 2026 | 111.71 |
| August 19, 2026 | 115.78 |
| August 18, 2026 | 118.72 |
| August 17, 2026 | 122.26 |
| August 14, 2026 | 125.34 |
| August 13, 2026 | 126.35 |
| August 12, 2026 | 125.12 |
| August 11, 2026 | 126.31 |
| August 10, 2026 | 123.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 68.91 |
| Alaska Air Group, Inc. | 34.59 |
| Delta Air Lines, Inc. | 76.48 |
| JetBlue Airways Corp. | 2.99 |
| Southwest Airlines Co. | 39.54 |