Flux Power Holdings, Inc. (FLUX)
0.5505
-0.02
(-3.79%)
USD |
NASDAQ |
Sep 14, 16:00
0.5505
0.00 (0.00%)
After-Hours: 16:05
Flux Power Holdings Price : 0.5505 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.59 | 0.5993 | 0.5506 | 0.5722 | 65188.00 |
| Sep 10, 2026 | 0.5882 | 0.6097 | 0.5614 | 0.5715 | 37661.00 |
| Sep 09, 2026 | 0.60 | 0.6296 | 0.57 | 0.5901 | 82847.00 |
| Sep 08, 2026 | 0.60 | 0.633 | 0.5900 | 0.6005 | 127010.0 |
| Sep 04, 2026 | 0.57 | 0.6002 | 0.55 | 0.5885 | 155189.0 |
| Sep 03, 2026 | 0.569 | 0.5798 | 0.5439 | 0.5543 | 86263.00 |
| Sep 02, 2026 | 0.53 | 0.5733 | 0.5166 | 0.5403 | 255881.0 |
| Sep 01, 2026 | 0.575 | 0.575 | 0.5236 | 0.526 | 307739.0 |
| Aug 31, 2026 | 0.6047 | 0.6047 | 0.56 | 0.5733 | 211806.0 |
| Aug 28, 2026 | 0.62 | 0.648 | 0.6101 | 0.6234 | 162335.0 |
| Aug 27, 2026 | 0.6749 | 0.6799 | 0.605 | 0.6387 | 218462.0 |
| Aug 26, 2026 | 0.6723 | 0.6757 | 0.63 | 0.6615 | 129333.0 |
| Aug 25, 2026 | 0.7152 | 0.7152 | 0.625 | 0.6669 | 851351.0 |
| Aug 24, 2026 | 0.6012 | 0.7549 | 0.58 | 0.6999 | 1.821M |
| Aug 21, 2026 | 0.65 | 0.6814 | 0.57 | 0.5989 | 1.651M |
| Aug 20, 2026 | 0.75 | 0.85 | 0.6707 | 0.82 | 12.56M |
| Aug 19, 2026 | 0.73 | 0.82 | 0.667 | 0.7098 | 206677.0 |
| Aug 18, 2026 | 0.649 | 0.777 | 0.6463 | 0.7287 | 403690.0 |
| Aug 17, 2026 | 0.609 | 0.6666 | 0.60 | 0.635 | 154606.0 |
| Aug 14, 2026 | 0.5848 | 0.6148 | 0.5702 | 0.595 | 64023.00 |
| Aug 13, 2026 | 0.5601 | 0.6305 | 0.5601 | 0.5939 | 407927.0 |
| Aug 12, 2026 | 0.5699 | 0.663 | 0.532 | 0.5837 | 869230.0 |
| Aug 11, 2026 | 0.5201 | 0.55 | 0.5201 | 0.5364 | 112708.0 |
| Aug 10, 2026 | 0.5451 | 0.5582 | 0.5105 | 0.524 | 423454.0 |
| Aug 07, 2026 | 0.52 | 0.5753 | 0.5040 | 0.535 | 409662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plug Power, Inc. | 2.055 |
| Ultralife Corp. | 5.58 |
| Bimergen Energy Corp. | 2.92 |
| NeoVolta, Inc. | 3.575 |
| Eos Energy Enterprises, Inc. | 3.825 |
Price Related Metrics
| PS Ratio | 0.2694 |
| Price to Book Value | 4.644 |
| Earnings Yield | -69.48% |
| Market Cap | 11.88M |