Flux Power Holdings Inc (FLUX)
4.43
+0.02
(+0.45%)
USD |
NASDAQ |
Apr 26, 16:00
4.41
-0.02
(-0.45%)
After-Hours: 20:00
Flux Power Holdings Price: 4.43 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.41 | 4.588 | 4.33 | 4.43 | 34359.00 |
Apr 25, 2024 | 4.25 | 4.49 | 4.15 | 4.41 | 53153.00 |
Apr 24, 2024 | 4.36 | 4.43 | 4.22 | 4.26 | 21462.00 |
Apr 23, 2024 | 4.29 | 4.490 | 4.08 | 4.34 | 67189.00 |
Apr 22, 2024 | 4.22 | 4.34 | 3.95 | 4.05 | 74034.00 |
Apr 19, 2024 | 4.24 | 4.42 | 4.21 | 4.23 | 32017.00 |
Apr 18, 2024 | 4.50 | 4.50 | 4.22 | 4.25 | 32427.00 |
Apr 17, 2024 | 4.62 | 4.62 | 4.41 | 4.47 | 35735.00 |
Apr 16, 2024 | 4.54 | 4.61 | 4.36 | 4.59 | 40977.00 |
Apr 15, 2024 | 4.74 | 4.82 | 4.47 | 4.58 | 65895.00 |
Apr 12, 2024 | 4.78 | 4.958 | 4.568 | 4.70 | 57787.00 |
Apr 11, 2024 | 4.58 | 4.86 | 4.44 | 4.84 | 58473.00 |
Apr 10, 2024 | 4.69 | 4.79 | 4.430 | 4.49 | 86918.00 |
Apr 09, 2024 | 4.97 | 5.00 | 4.61 | 4.76 | 116122.0 |
Apr 08, 2024 | 4.91 | 5.086 | 4.832 | 4.96 | 36030.00 |
Apr 05, 2024 | 5.04 | 5.240 | 4.81 | 4.96 | 83194.00 |
Apr 04, 2024 | 4.58 | 5.458 | 4.58 | 5.03 | 327713.0 |
Apr 03, 2024 | 4.25 | 4.700 | 4.24 | 4.51 | 102326.0 |
Apr 02, 2024 | 4.25 | 4.280 | 4.15 | 4.20 | 53927.00 |
Apr 01, 2024 | 4.49 | 4.677 | 4.25 | 4.35 | 82404.00 |
Mar 28, 2024 | 4.34 | 4.55 | 4.29 | 4.43 | 49266.00 |
Mar 27, 2024 | 4.26 | 4.400 | 4.192 | 4.35 | 22053.00 |
Mar 26, 2024 | 4.19 | 4.36 | 4.16 | 4.28 | 54927.00 |
Mar 25, 2024 | 4.36 | 4.390 | 4.15 | 4.16 | 49933.00 |
Mar 22, 2024 | 4.11 | 4.424 | 4.01 | 4.34 | 68466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 14 2022
20.00
Maximum
Jan 13 2021
6.792
Average
5.66
Median
Sep 24 2020
Price Benchmarks
EnerSys | 91.28 |
NeoVolta Inc | 2.075 |
Amprius Technologies Inc | 1.74 |
Plug Power Inc | 2.41 |
Advanced Energy Industries Inc | 95.96 |
Price Related Metrics
PS Ratio | 1.120 |
Price to Book Value | 9.920 |
Earnings Yield | -8.13% |
Market Cap | 73.24M |