Flux Power Holdings (FLUX) Price: 0.309

Flux Power Holdings, Inc. (FLUX)

0.309 -0.01 (-4.33%) USD | NASDAQ | Nov 13, 16:00

0.311 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.349	0.349	0.305	0.309	65983.00
Nov 12, 2026	0.3378	0.345	0.32	0.323	56703.00
Nov 11, 2026	0.33	0.35	0.325	0.3378	64850.00
Nov 10, 2026	0.3676	0.3676	0.3301	0.3364	39997.00
Nov 09, 2026	0.3506	0.385	0.3113	0.361	270734.0
Nov 06, 2026	0.334	0.3348	0.3159	0.316	213110.0
Nov 05, 2026	0.4018	0.4378	0.3034	0.311	595825.0
Nov 04, 2026	0.433	0.4478	0.4001	0.4142	165701.0
Nov 03, 2026	0.451	0.4539	0.4242	0.4464	179426.0
Nov 02, 2026	0.42	0.4849	0.4181	0.4539	275230.0
Oct 30, 2026	0.441	0.4499	0.4101	0.4299	152538.0
Oct 29, 2026	0.4488	0.4599	0.4350	0.441	170127.0
Oct 28, 2026	0.42	0.4599	0.411	0.4599	169153.0
Oct 27, 2026	0.4181	0.42	0.4001	0.4198	83428.00
Oct 26, 2026	0.405	0.42	0.4001	0.4107	52786.00
Oct 23, 2026	0.4121	0.4178	0.40	0.4088	74885.00
Oct 22, 2026	0.426	0.4398	0.40	0.4013	88737.00
Oct 21, 2026	0.411	0.4299	0.41	0.4224	53485.00
Oct 20, 2026	0.4172	0.42	0.41	0.4144	150098.0
Oct 19, 2026	0.4209	0.4398	0.401	0.401	207266.0
Oct 16, 2026	0.44	0.4499	0.42	0.4203	103510.0
Oct 15, 2026	0.412	0.4381	0.412	0.424	128322.0
Oct 14, 2026	0.472	0.472	0.412	0.4205	987457.0
Oct 13, 2026	0.47	0.4776	0.4506	0.4652	202031.0
Oct 12, 2026	0.451	0.50	0.45	0.4776	363018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks