Flux Power Holdings (FLUX) Price: 0.64

Flux Power Holdings, Inc. (FLUX)

0.64 +0.23 (+57.40%) USD | NASDAQ | Oct 02, 16:00

0.541 -0.10 (-15.47%) After-Hours: 05:51

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.3995	0.8187	0.39	0.64	167.28M
Oct 01, 2026	0.435	0.4429	0.40	0.4066	357275.0
Sep 30, 2026	0.46	0.5098	0.4441	0.4509	883045.0
Sep 29, 2026	0.489	0.489	0.445	0.4514	123788.0
Sep 28, 2026	0.47	0.47	0.4515	0.459	126295.0
Sep 25, 2026	0.48	0.489	0.46	0.4627	128133.0
Sep 24, 2026	0.5098	0.5198	0.4619	0.4619	328373.0
Sep 23, 2026	0.5309	0.5360	0.5005	0.5013	86649.00
Sep 22, 2026	0.533	0.5499	0.533	0.5342	44208.00
Sep 21, 2026	0.569	0.5697	0.5211	0.5408	162352.0
Sep 18, 2026	0.571	0.571	0.5246	0.55	132626.0
Sep 17, 2026	0.5239	0.58	0.513	0.5545	189428.0
Sep 16, 2026	0.53	0.5380	0.512	0.522	167598.0
Sep 15, 2026	0.5521	0.5740	0.5301	0.5315	113189.0
Sep 14, 2026	0.5597	0.5899	0.55	0.551	87323.00
Sep 11, 2026	0.59	0.5993	0.5506	0.5722	65188.00
Sep 10, 2026	0.5882	0.6097	0.5614	0.5715	37661.00
Sep 09, 2026	0.60	0.6296	0.57	0.5901	82847.00
Sep 08, 2026	0.60	0.633	0.5900	0.6005	127010.0
Sep 04, 2026	0.57	0.6002	0.55	0.5885	155189.0
Sep 03, 2026	0.569	0.5798	0.5439	0.5543	86263.00
Sep 02, 2026	0.53	0.5733	0.5166	0.5403	255881.0
Sep 01, 2026	0.575	0.575	0.5236	0.526	307739.0
Aug 31, 2026	0.6047	0.6047	0.56	0.5733	211806.0
Aug 28, 2026	0.62	0.648	0.6101	0.6234	162335.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks