Flux Power Holdings Inc (FLUX)
2.34
+0.14
(+6.36%)
USD |
NASDAQ |
Nov 21, 16:00
2.10
-0.24
(-10.26%)
After-Hours: 17:34
Flux Power Holdings Price: 2.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.23 | 2.249 | 2.10 | 2.20 | 32258.00 |
| Nov 19, 2024 | 2.05 | 2.28 | 2.05 | 2.24 | 60348.00 |
| Nov 18, 2024 | 2.16 | 2.25 | 2.02 | 2.07 | 102545.0 |
| Nov 15, 2024 | 2.38 | 2.38 | 2.10 | 2.19 | 74030.00 |
| Nov 14, 2024 | 2.37 | 2.519 | 2.27 | 2.38 | 101919.0 |
| Nov 13, 2024 | 2.60 | 2.60 | 2.35 | 2.40 | 78713.00 |
| Nov 12, 2024 | 2.53 | 2.644 | 2.48 | 2.54 | 64524.00 |
| Nov 11, 2024 | 2.67 | 2.806 | 2.50 | 2.50 | 39107.00 |
| Nov 08, 2024 | 2.54 | 2.890 | 2.54 | 2.67 | 88265.00 |
| Nov 07, 2024 | 2.57 | 2.61 | 2.51 | 2.53 | 53688.00 |
| Nov 06, 2024 | 2.40 | 2.593 | 2.40 | 2.55 | 73320.00 |
| Nov 05, 2024 | 2.45 | 2.48 | 2.30 | 2.38 | 75295.00 |
| Nov 04, 2024 | 2.78 | 2.87 | 2.46 | 2.48 | 112328.0 |
| Nov 01, 2024 | 2.84 | 2.96 | 2.71 | 2.80 | 104919.0 |
| Oct 31, 2024 | 2.91 | 3.015 | 2.766 | 2.83 | 74259.00 |
| Oct 30, 2024 | 2.95 | 3.04 | 2.91 | 2.91 | 26569.00 |
| Oct 29, 2024 | 2.98 | 2.990 | 2.90 | 2.94 | 63698.00 |
| Oct 28, 2024 | 3.11 | 3.11 | 2.96 | 2.98 | 53260.00 |
| Oct 25, 2024 | 3.06 | 3.080 | 3.00 | 3.06 | 20679.00 |
| Oct 24, 2024 | 3.09 | 3.109 | 3.03 | 3.03 | 10518.00 |
| Oct 23, 2024 | 3.15 | 3.24 | 3.08 | 3.11 | 33504.00 |
| Oct 22, 2024 | 3.15 | 3.25 | 3.110 | 3.18 | 30014.00 |
| Oct 21, 2024 | 3.08 | 3.24 | 3.08 | 3.15 | 42367.00 |
| Oct 18, 2024 | 3.14 | 3.21 | 3.070 | 3.18 | 19770.00 |
| Oct 17, 2024 | 3.12 | 3.18 | 3.08 | 3.105 | 47515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 14 2022
20.00
Maximum
Jan 13 2021
5.977
Average
4.83
Median
Jul 24 2023
Price Benchmarks
| EnerSys | 94.93 |
| NeoVolta Inc | 5.485 |
| Amprius Technologies Inc | 1.97 |
| Advanced Energy Industries Inc | 112.64 |
| Preformed Line Products Co | 136.03 |
Price Related Metrics
| PS Ratio | 0.6018 |
| Price to Book Value | 7.208 |
| Earnings Yield | -18.38% |
| Market Cap | 39.04M |