Flux Power Holdings, Inc. (FLUX)
0.6999
+0.10
(+16.86%)
USD |
NASDAQ |
Aug 24, 16:00
0.70
0.00 (0.00%)
After-Hours: 20:00
Flux Power Holdings Price : 0.6999 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6012 | 0.7549 | 0.58 | 0.6999 | 1.821M |
| Aug 21, 2026 | 0.65 | 0.6814 | 0.57 | 0.5989 | 1.651M |
| Aug 20, 2026 | 0.75 | 0.85 | 0.6707 | 0.82 | 12.56M |
| Aug 19, 2026 | 0.73 | 0.82 | 0.667 | 0.7098 | 206677.0 |
| Aug 18, 2026 | 0.649 | 0.777 | 0.6463 | 0.7287 | 403690.0 |
| Aug 17, 2026 | 0.609 | 0.6666 | 0.60 | 0.635 | 154606.0 |
| Aug 14, 2026 | 0.5848 | 0.6148 | 0.5702 | 0.595 | 64023.00 |
| Aug 13, 2026 | 0.5601 | 0.6305 | 0.5601 | 0.5939 | 407927.0 |
| Aug 12, 2026 | 0.5699 | 0.663 | 0.532 | 0.5837 | 869230.0 |
| Aug 11, 2026 | 0.5201 | 0.55 | 0.5201 | 0.5364 | 112708.0 |
| Aug 10, 2026 | 0.5451 | 0.5582 | 0.5105 | 0.524 | 423454.0 |
| Aug 07, 2026 | 0.52 | 0.5753 | 0.5040 | 0.535 | 409662.0 |
| Aug 06, 2026 | 0.536 | 0.5518 | 0.52 | 0.5315 | 39525.00 |
| Aug 05, 2026 | 0.57 | 0.60 | 0.5201 | 0.5389 | 96431.00 |
| Aug 04, 2026 | 0.5408 | 0.61 | 0.5233 | 0.58 | 57773.00 |
| Aug 03, 2026 | 0.54 | 0.59 | 0.5233 | 0.5408 | 95118.00 |
| Jul 31, 2026 | 0.5496 | 0.56 | 0.52 | 0.5241 | 47513.00 |
| Jul 30, 2026 | 0.482 | 0.5485 | 0.47 | 0.538 | 159438.0 |
| Jul 29, 2026 | 0.56 | 0.57 | 0.5088 | 0.5124 | 178912.0 |
| Jul 28, 2026 | 0.6160 | 0.65 | 0.5135 | 0.5649 | 273430.0 |
| Jul 27, 2026 | 0.6134 | 0.641 | 0.60 | 0.6252 | 32249.00 |
| Jul 24, 2026 | 0.6512 | 0.6512 | 0.59 | 0.5906 | 70922.00 |
| Jul 23, 2026 | 0.658 | 0.667 | 0.64 | 0.64 | 38476.00 |
| Jul 22, 2026 | 0.6546 | 0.667 | 0.647 | 0.647 | 20350.00 |
| Jul 21, 2026 | 0.623 | 0.667 | 0.623 | 0.64 | 55418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plug Power, Inc. | 2.17 |
| Ultralife Corp. | 6.77 |
| Bimergen Energy Corp. | 3.10 |
| NeoVolta, Inc. | 3.12 |
| Eos Energy Enterprises, Inc. | 3.46 |
Price Related Metrics
| PS Ratio | 0.3425 |
| Price to Book Value | 5.905 |
| Earnings Yield | -54.65% |
| Market Cap | 15.10M |