Flux Power Holdings (FLUX) Price: 0.4088

Flux Power Holdings, Inc. (FLUX)

0.4088 +0.01 (+1.87%) USD | NASDAQ | Oct 23, 16:00

0.406 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4121	0.4178	0.40	0.4088	74885.00
Oct 22, 2026	0.426	0.4398	0.40	0.4013	88737.00
Oct 21, 2026	0.411	0.4299	0.41	0.4224	53485.00
Oct 20, 2026	0.4172	0.42	0.41	0.4144	150098.0
Oct 19, 2026	0.4209	0.4398	0.401	0.401	207266.0
Oct 16, 2026	0.44	0.4499	0.42	0.4203	103510.0
Oct 15, 2026	0.412	0.4381	0.412	0.424	128322.0
Oct 14, 2026	0.472	0.472	0.412	0.4205	987457.0
Oct 13, 2026	0.47	0.4776	0.4506	0.4652	202031.0
Oct 12, 2026	0.451	0.50	0.45	0.4776	363018.0
Oct 09, 2026	0.4666	0.4799	0.461	0.4708	501625.0
Oct 08, 2026	0.475	0.494	0.4523	0.461	825017.0
Oct 07, 2026	0.45	0.515	0.4486	0.499	904438.0
Oct 06, 2026	0.51	0.5307	0.48	0.4929	2.255M
Oct 05, 2026	0.467	0.5549	0.4502	0.515	4.215M
Oct 02, 2026	0.3995	0.8187	0.39	0.64	167.28M
Oct 01, 2026	0.435	0.4429	0.40	0.4066	357275.0
Sep 30, 2026	0.46	0.5098	0.4441	0.4509	883045.0
Sep 29, 2026	0.489	0.489	0.445	0.4514	123788.0
Sep 28, 2026	0.47	0.47	0.4515	0.459	126295.0
Sep 25, 2026	0.48	0.489	0.46	0.4627	128133.0
Sep 24, 2026	0.5098	0.5198	0.4619	0.4619	328373.0
Sep 23, 2026	0.5309	0.5360	0.5005	0.5013	86649.00
Sep 22, 2026	0.533	0.5499	0.533	0.5342	44208.00
Sep 21, 2026	0.569	0.5697	0.5211	0.5408	162352.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks