NeoVolta Inc (NEOV)
5.485
+0.42
(+8.19%)
USD |
NASDAQ |
Nov 21, 16:00
5.40
-0.08
(-1.55%)
After-Hours: 17:25
NeoVolta Price: 5.485 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.32 | 5.63 | 4.955 | 5.07 | 291756.0 |
| Nov 19, 2024 | 5.17 | 5.42 | 5.109 | 5.31 | 241945.0 |
| Nov 18, 2024 | 5.50 | 5.53 | 5.15 | 5.25 | 243292.0 |
| Nov 15, 2024 | 5.38 | 5.49 | 5.15 | 5.39 | 262063.0 |
| Nov 14, 2024 | 5.25 | 5.38 | 4.72 | 5.20 | 271721.0 |
| Nov 13, 2024 | 5.56 | 6.109 | 5.008 | 5.11 | 713332.0 |
| Nov 12, 2024 | 5.00 | 5.525 | 5.00 | 5.33 | 659398.0 |
| Nov 11, 2024 | 4.61 | 4.92 | 4.42 | 4.92 | 440724.0 |
| Nov 08, 2024 | 4.21 | 4.49 | 4.14 | 4.49 | 558362.0 |
| Nov 07, 2024 | 3.97 | 4.20 | 3.90 | 4.18 | 327713.0 |
| Nov 06, 2024 | 3.90 | 4.09 | 3.77 | 3.93 | 362249.0 |
| Nov 05, 2024 | 3.75 | 3.835 | 3.75 | 3.79 | 246318.0 |
| Nov 04, 2024 | 3.53 | 3.80 | 3.53 | 3.71 | 338835.0 |
| Nov 01, 2024 | 3.08 | 3.50 | 3.08 | 3.48 | 722793.0 |
| Oct 31, 2024 | 3.22 | 3.30 | 3.02 | 3.04 | 82993.00 |
| Oct 30, 2024 | 3.28 | 3.31 | 3.21 | 3.28 | 107960.0 |
| Oct 29, 2024 | 3.12 | 3.31 | 3.10 | 3.23 | 272394.0 |
| Oct 28, 2024 | 2.95 | 3.10 | 2.95 | 3.08 | 107713.0 |
| Oct 25, 2024 | 3.01 | 3.04 | 2.78 | 2.95 | 320083.0 |
| Oct 24, 2024 | 2.98 | 3.04 | 2.888 | 2.93 | 67314.00 |
| Oct 23, 2024 | 2.89 | 2.97 | 2.75 | 2.88 | 52162.00 |
| Oct 22, 2024 | 3.15 | 3.15 | 2.82 | 2.86 | 67491.00 |
| Oct 21, 2024 | 3.08 | 3.17 | 2.95 | 3.06 | 91054.00 |
| Oct 18, 2024 | 2.99 | 3.09 | 2.96 | 3.06 | 62341.00 |
| Oct 17, 2024 | 2.92 | 3.09 | 2.87 | 2.94 | 113982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Mar 14 2024
7.17
Maximum
Jan 06 2022
3.969
Average
3.56
Median
Dec 07 2020
Price Benchmarks
| EnerSys | 94.93 |
| Flux Power Holdings Inc | 2.34 |
| Amprius Technologies Inc | 1.97 |
| Advanced Energy Industries Inc | 112.64 |
| Preformed Line Products Co | 136.03 |
Price Related Metrics
| PS Ratio | 73.77 |
| PEG Ratio | -2.133 |
| Price to Book Value | 46.96 |
| Earnings Yield | -1.64% |
| Market Cap | 182.99M |
| PEGY Ratio | -2.133 |