NeoVolta (NEOV) Price: 2.84

NeoVolta, Inc. (NEOV)

2.84 -0.01 (-0.35%) USD | NASDAQ | Nov 13, 16:00

2.85 +0.01 (+0.35%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.285	3.326	2.78	2.84	1.734M
Nov 12, 2026	2.80	3.00	2.70	2.85	1.487M
Nov 11, 2026	3.05	3.12	2.77	2.93	1.243M
Nov 10, 2026	2.70	3.025	2.67	2.97	996204.0
Nov 09, 2026	2.59	2.98	2.569	2.86	1.796M
Nov 06, 2026	2.15	2.61	2.135	2.605	1.085M
Nov 05, 2026	2.26	2.265	2.00	2.11	855989.0
Nov 04, 2026	2.11	2.395	2.11	2.28	1.102M
Nov 03, 2026	2.05	2.125	1.98	2.08	1.209M
Nov 02, 2026	2.19	2.195	1.97	1.97	1.023M
Oct 30, 2026	2.22	2.29	2.11	2.16	677377.0
Oct 29, 2026	2.25	2.38	2.21	2.30	538679.0
Oct 28, 2026	2.15	2.32	2.15	2.30	808729.0
Oct 27, 2026	2.19	2.33	2.04	2.11	1.775M
Oct 26, 2026	2.17	2.18	2.07	2.14	466572.0
Oct 23, 2026	2.11	2.205	2.08	2.16	735739.0
Oct 22, 2026	2.11	2.17	2.055	2.13	1.095M
Oct 21, 2026	2.15	2.18	2.06	2.16	950915.0
Oct 20, 2026	2.14	2.24	2.035	2.07	1.227M
Oct 19, 2026	2.32	2.35	2.115	2.155	710388.0
Oct 16, 2026	2.42	2.42	2.18	2.185	941794.0
Oct 15, 2026	2.38	2.46	2.218	2.43	1.259M
Oct 14, 2026	2.50	2.54	2.25	2.27	1.358M
Oct 13, 2026	2.47	2.514	2.435	2.46	738426.0
Oct 12, 2026	2.61	2.61	2.50	2.52	776748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks