NeoVolta, Inc. (NEOV)
3.32
-0.25
(-7.00%)
USD |
NASDAQ |
Sep 15, 16:00
3.32
0.00 (0.00%)
After-Hours: 17:15
NeoVolta Price : 3.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.53 | 3.65 | 3.42 | 3.57 | 1.192M |
| Sep 11, 2026 | 3.76 | 3.82 | 3.61 | 3.68 | 593845.0 |
| Sep 10, 2026 | 3.85 | 3.92 | 3.65 | 3.67 | 871932.0 |
| Sep 09, 2026 | 3.84 | 4.09 | 3.84 | 3.91 | 1.278M |
| Sep 08, 2026 | 3.86 | 4.08 | 3.80 | 3.92 | 1.250M |
| Sep 04, 2026 | 3.83 | 3.88 | 3.675 | 3.86 | 976840.0 |
| Sep 03, 2026 | 3.77 | 3.93 | 3.60 | 3.82 | 1.329M |
| Sep 02, 2026 | 3.66 | 3.85 | 3.55 | 3.78 | 1.553M |
| Sep 01, 2026 | 4.207 | 4.30 | 3.62 | 3.65 | 3.680M |
| Aug 31, 2026 | 3.85 | 4.350 | 3.82 | 4.24 | 10.22M |
| Aug 28, 2026 | 3.55 | 3.58 | 3.33 | 3.34 | 452663.0 |
| Aug 27, 2026 | 3.53 | 3.69 | 3.46 | 3.55 | 988391.0 |
| Aug 26, 2026 | 3.39 | 3.57 | 3.32 | 3.48 | 883062.0 |
| Aug 25, 2026 | 3.19 | 3.51 | 3.170 | 3.39 | 1.382M |
| Aug 24, 2026 | 3.33 | 3.33 | 3.06 | 3.12 | 813610.0 |
| Aug 21, 2026 | 3.46 | 3.58 | 3.290 | 3.34 | 1.059M |
| Aug 20, 2026 | 3.26 | 3.44 | 2.950 | 3.44 | 1.744M |
| Aug 19, 2026 | 3.44 | 3.48 | 3.221 | 3.34 | 1.020M |
| Aug 18, 2026 | 3.54 | 3.59 | 3.29 | 3.425 | 1.453M |
| Aug 17, 2026 | 3.61 | 3.75 | 3.49 | 3.64 | 1.577M |
| Aug 14, 2026 | 3.47 | 3.69 | 3.38 | 3.63 | 1.566M |
| Aug 13, 2026 | 3.35 | 3.66 | 3.35 | 3.44 | 2.257M |
| Aug 12, 2026 | 3.30 | 3.43 | 3.181 | 3.34 | 2.620M |
| Aug 11, 2026 | 2.76 | 3.245 | 2.53 | 3.24 | 4.789M |
| Aug 10, 2026 | 2.85 | 2.90 | 2.745 | 2.78 | 647668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 5.46 |
| Bimergen Energy Corp. | 2.74 |
| Flux Power Holdings, Inc. | 0.54 |
| Eos Energy Enterprises, Inc. | 4.075 |
| Enovix Corp. | 2.975 |
Price Related Metrics
| PS Ratio | 6.592 |
| PEG Ratio | -0.0658 |
| Price to Book Value | 6.393 |
| Earnings Yield | -9.59% |
| Market Cap | 141.80M |
| PEGY Ratio | -0.0658 |