NeoVolta, Inc. (NEOV)
3.385
+0.26
(+8.49%)
USD |
NASDAQ |
Aug 25, 16:00
3.385
0.00 (0.00%)
After-Hours: 18:08
NeoVolta Price : 3.385 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.33 | 3.33 | 3.06 | 3.12 | 813610.0 |
| Aug 21, 2026 | 3.46 | 3.58 | 3.290 | 3.34 | 1.059M |
| Aug 20, 2026 | 3.26 | 3.44 | 2.950 | 3.44 | 1.744M |
| Aug 19, 2026 | 3.44 | 3.48 | 3.221 | 3.34 | 1.020M |
| Aug 18, 2026 | 3.54 | 3.59 | 3.29 | 3.425 | 1.453M |
| Aug 17, 2026 | 3.61 | 3.75 | 3.49 | 3.64 | 1.577M |
| Aug 14, 2026 | 3.47 | 3.69 | 3.38 | 3.63 | 1.566M |
| Aug 13, 2026 | 3.35 | 3.66 | 3.35 | 3.44 | 2.257M |
| Aug 12, 2026 | 3.30 | 3.43 | 3.181 | 3.34 | 2.620M |
| Aug 11, 2026 | 2.76 | 3.245 | 2.53 | 3.24 | 4.789M |
| Aug 10, 2026 | 2.85 | 2.90 | 2.745 | 2.78 | 647668.0 |
| Aug 07, 2026 | 2.85 | 2.88 | 2.73 | 2.835 | 742813.0 |
| Aug 06, 2026 | 2.77 | 2.95 | 2.67 | 2.82 | 2.675M |
| Aug 05, 2026 | 2.70 | 2.97 | 2.645 | 2.87 | 3.504M |
| Aug 04, 2026 | 2.48 | 2.64 | 2.410 | 2.53 | 1.146M |
| Aug 03, 2026 | 2.20 | 2.47 | 2.13 | 2.47 | 1.111M |
| Jul 31, 2026 | 2.19 | 2.19 | 2.065 | 2.11 | 488731.0 |
| Jul 30, 2026 | 1.98 | 2.15 | 1.97 | 2.13 | 964529.0 |
| Jul 29, 2026 | 2.10 | 2.10 | 1.94 | 1.97 | 993875.0 |
| Jul 28, 2026 | 2.15 | 2.16 | 1.95 | 2.01 | 1.670M |
| Jul 27, 2026 | 2.20 | 2.25 | 2.11 | 2.18 | 621568.0 |
| Jul 24, 2026 | 2.25 | 2.330 | 2.14 | 2.15 | 900223.0 |
| Jul 23, 2026 | 2.30 | 2.39 | 2.23 | 2.24 | 756041.0 |
| Jul 22, 2026 | 2.29 | 2.45 | 2.28 | 2.355 | 1.005M |
| Jul 21, 2026 | 2.29 | 2.335 | 2.24 | 2.31 | 868017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 6.74 |
| Bimergen Energy Corp. | 3.49 |
| Flux Power Holdings, Inc. | 0.659 |
| Eos Energy Enterprises, Inc. | 3.54 |
| Enovix Corp. | 3.375 |
Price Related Metrics
| PS Ratio | 6.721 |
| PEG Ratio | -0.0672 |
| Price to Book Value | 6.518 |
| Earnings Yield | -9.40% |
| Market Cap | 144.58M |
| PEGY Ratio | -0.0672 |