NeoVolta (NEOV) Price: 2.16

NeoVolta, Inc. (NEOV)

2.16 +0.03 (+1.41%) USD | NASDAQ | Oct 23, 16:00

2.21 +0.05 (+2.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.11	2.205	2.08	2.16	735739.0
Oct 22, 2026	2.11	2.17	2.055	2.13	1.095M
Oct 21, 2026	2.15	2.18	2.06	2.16	950915.0
Oct 20, 2026	2.14	2.24	2.035	2.07	1.227M
Oct 19, 2026	2.32	2.35	2.115	2.155	710388.0
Oct 16, 2026	2.42	2.42	2.18	2.185	941794.0
Oct 15, 2026	2.38	2.46	2.218	2.43	1.259M
Oct 14, 2026	2.50	2.54	2.25	2.27	1.358M
Oct 13, 2026	2.47	2.514	2.435	2.46	738426.0
Oct 12, 2026	2.61	2.61	2.50	2.52	776748.0
Oct 09, 2026	2.65	2.65	2.49	2.61	1.181M
Oct 08, 2026	2.76	2.76	2.53	2.60	1.047M
Oct 07, 2026	2.73	2.83	2.69	2.79	1.045M
Oct 06, 2026	2.97	3.03	2.83	2.85	1.020M
Oct 05, 2026	3.07	3.10	2.904	2.96	1.458M
Oct 02, 2026	2.58	3.08	2.55	3.05	2.989M
Oct 01, 2026	2.60	2.62	2.46	2.52	1.050M
Sep 30, 2026	2.57	2.66	2.465	2.60	1.614M
Sep 29, 2026	2.29	2.58	2.29	2.54	2.259M
Sep 28, 2026	2.20	2.31	2.115	2.28	1.427M
Sep 25, 2026	2.39	2.43	2.14	2.19	2.415M
Sep 24, 2026	2.65	2.70	2.27	2.395	4.588M
Sep 23, 2026	3.40	3.44	3.15	3.17	2.852M
Sep 22, 2026	3.41	3.51	3.32	3.36	952006.0
Sep 21, 2026	3.44	3.625	3.36	3.40	1.041M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks