NeoVolta (NEOV) Price: 2.97

NeoVolta, Inc. (NEOV)

2.97 -0.08 (-2.62%) USD | NASDAQ | Oct 05, 16:00

2.94 -0.03 (-1.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.58	3.08	2.55	3.05	2.989M
Oct 01, 2026	2.60	2.62	2.46	2.52	1.050M
Sep 30, 2026	2.57	2.66	2.465	2.60	1.614M
Sep 29, 2026	2.29	2.58	2.29	2.54	2.259M
Sep 28, 2026	2.20	2.31	2.115	2.28	1.427M
Sep 25, 2026	2.39	2.43	2.14	2.19	2.415M
Sep 24, 2026	2.65	2.70	2.27	2.395	4.588M
Sep 23, 2026	3.40	3.44	3.15	3.17	2.852M
Sep 22, 2026	3.41	3.51	3.32	3.36	952006.0
Sep 21, 2026	3.44	3.625	3.36	3.40	1.041M
Sep 18, 2026	3.50	3.60	3.385	3.41	1.453M
Sep 17, 2026	3.58	3.64	3.45	3.49	1.069M
Sep 16, 2026	3.38	3.38	3.19	3.31	999324.0
Sep 15, 2026	3.52	3.57	3.25	3.30	1.406M
Sep 14, 2026	3.53	3.65	3.42	3.57	1.192M
Sep 11, 2026	3.76	3.82	3.61	3.68	593845.0
Sep 10, 2026	3.85	3.92	3.65	3.67	871932.0
Sep 09, 2026	3.84	4.09	3.84	3.91	1.278M
Sep 08, 2026	3.86	4.08	3.80	3.92	1.250M
Sep 04, 2026	3.83	3.88	3.675	3.86	976840.0
Sep 03, 2026	3.77	3.93	3.60	3.82	1.329M
Sep 02, 2026	3.66	3.85	3.55	3.78	1.553M
Sep 01, 2026	4.207	4.30	3.62	3.65	3.680M
Aug 31, 2026	3.85	4.350	3.82	4.24	10.22M
Aug 28, 2026	3.55	3.58	3.33	3.34	452663.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks