Bimergen Energy Corp. (BESS)
3.39
+0.04
(+1.19%)
USD |
NYAM |
Aug 26, 16:00
3.39
0.00 (0.00%)
After-Hours: 20:00
Bimergen Energy Price : 3.39 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.35 | 3.59 | 3.30 | 3.39 | 45419.00 |
| Aug 25, 2026 | 3.26 | 3.51 | 3.18 | 3.35 | 57686.00 |
| Aug 24, 2026 | 3.31 | 3.37 | 3.080 | 3.10 | 46076.00 |
| Aug 21, 2026 | 3.21 | 3.44 | 3.10 | 3.30 | 82114.00 |
| Aug 20, 2026 | 3.42 | 3.51 | 3.06 | 3.093 | 60710.00 |
| Aug 19, 2026 | 3.64 | 3.75 | 3.46 | 3.46 | 82456.00 |
| Aug 18, 2026 | 3.84 | 3.91 | 3.440 | 3.89 | 71980.00 |
| Aug 17, 2026 | 3.78 | 4.06 | 3.677 | 3.84 | 249015.0 |
| Aug 14, 2026 | 3.56 | 3.755 | 3.52 | 3.65 | 63834.00 |
| Aug 13, 2026 | 3.53 | 3.75 | 3.396 | 3.65 | 94807.00 |
| Aug 12, 2026 | 3.61 | 3.85 | 3.32 | 3.54 | 83884.00 |
| Aug 11, 2026 | 3.14 | 3.77 | 3.14 | 3.56 | 90617.00 |
| Aug 10, 2026 | 2.85 | 3.465 | 2.85 | 3.12 | 84126.00 |
| Aug 07, 2026 | 2.94 | 2.97 | 2.815 | 2.88 | 37017.00 |
| Aug 06, 2026 | 2.92 | 3.13 | 2.855 | 2.95 | 44656.00 |
| Aug 05, 2026 | 3.08 | 3.095 | 2.87 | 2.93 | 47563.00 |
| Aug 04, 2026 | 2.86 | 3.14 | 2.775 | 3.05 | 105300.0 |
| Aug 03, 2026 | 2.59 | 2.93 | 2.59 | 2.81 | 53745.00 |
| Jul 31, 2026 | 2.68 | 2.800 | 2.60 | 2.60 | 53236.00 |
| Jul 30, 2026 | 2.61 | 2.94 | 2.60 | 2.63 | 47698.00 |
| Jul 29, 2026 | 2.98 | 2.98 | 2.55 | 2.55 | 106597.0 |
| Jul 28, 2026 | 2.83 | 3.09 | 2.71 | 3.01 | 137567.0 |
| Jul 27, 2026 | 3.10 | 3.10 | 2.76 | 2.79 | 84330.00 |
| Jul 24, 2026 | 3.06 | 3.18 | 3.00 | 3.08 | 84856.00 |
| Jul 23, 2026 | 3.13 | 3.22 | 3.04 | 3.07 | 64505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 6.56 |
| Flux Power Holdings, Inc. | 0.6615 |
| NeoVolta, Inc. | 3.48 |
| Eos Energy Enterprises, Inc. | 3.34 |
| Enovix Corp. | 3.40 |
Price Related Metrics
| PS Ratio | 2.196 |
| PEG Ratio | -0.0084 |
| Price to Book Value | 0.7273 |
| Earnings Yield | -39.36% |
| Market Cap | 24.06M |
| PEGY Ratio | -0.0084 |