Bimergen Energy Corp. (BESS)
2.92
+0.19
(+6.96%)
USD |
NYAM |
Sep 16, 12:11
Bimergen Energy Price : 2.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.97 | 2.97 | 2.725 | 2.73 | 39434.00 |
| Sep 14, 2026 | 2.94 | 2.99 | 2.855 | 2.99 | 37898.00 |
| Sep 11, 2026 | 3.06 | 3.11 | 2.99 | 3.02 | 34879.00 |
| Sep 10, 2026 | 3.00 | 3.12 | 2.99 | 2.99 | 21113.00 |
| Sep 09, 2026 | 3.04 | 3.13 | 3.04 | 3.04 | 24202.00 |
| Sep 08, 2026 | 3.04 | 3.234 | 3.00 | 3.04 | 38621.00 |
| Sep 04, 2026 | 2.96 | 3.25 | 2.92 | 3.05 | 48987.00 |
| Sep 03, 2026 | 2.86 | 3.05 | 2.80 | 2.90 | 36229.00 |
| Sep 02, 2026 | 2.82 | 3.00 | 2.81 | 2.82 | 39273.00 |
| Sep 01, 2026 | 2.84 | 2.954 | 2.81 | 2.81 | 51893.00 |
| Aug 31, 2026 | 2.89 | 3.07 | 2.83 | 2.90 | 27085.00 |
| Aug 28, 2026 | 3.14 | 3.24 | 2.90 | 2.925 | 52221.00 |
| Aug 27, 2026 | 3.41 | 3.50 | 3.00 | 3.10 | 121011.0 |
| Aug 26, 2026 | 3.35 | 3.59 | 3.30 | 3.39 | 45419.00 |
| Aug 25, 2026 | 3.26 | 3.51 | 3.18 | 3.35 | 57686.00 |
| Aug 24, 2026 | 3.31 | 3.37 | 3.080 | 3.10 | 46076.00 |
| Aug 21, 2026 | 3.21 | 3.44 | 3.10 | 3.30 | 82114.00 |
| Aug 20, 2026 | 3.42 | 3.51 | 3.06 | 3.093 | 60710.00 |
| Aug 19, 2026 | 3.64 | 3.75 | 3.46 | 3.46 | 82456.00 |
| Aug 18, 2026 | 3.84 | 3.91 | 3.440 | 3.89 | 71980.00 |
| Aug 17, 2026 | 3.78 | 4.06 | 3.677 | 3.84 | 249015.0 |
| Aug 14, 2026 | 3.56 | 3.755 | 3.52 | 3.65 | 63834.00 |
| Aug 13, 2026 | 3.53 | 3.75 | 3.396 | 3.65 | 94807.00 |
| Aug 12, 2026 | 3.61 | 3.85 | 3.32 | 3.54 | 83884.00 |
| Aug 11, 2026 | 3.14 | 3.77 | 3.14 | 3.56 | 90617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 5.53 |
| Flux Power Holdings, Inc. | 0.516 |
| NeoVolta, Inc. | 3.27 |
| Eos Energy Enterprises, Inc. | 3.945 |
| Enovix Corp. | 2.915 |
Price Related Metrics
| PS Ratio | 1.892 |
| PEG Ratio | -0.0073 |
| Price to Book Value | 0.6265 |
| Earnings Yield | -45.69% |
| Market Cap | 20.72M |
| PEGY Ratio | -0.0073 |