Unilever PLC (UL)
53.50
+0.08
(+0.16%)
USD |
NYSE |
May 10, 16:00
53.40
-0.10
(-0.20%)
After-Hours: 19:43
Unilever Price: 53.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 53.05 | 53.43 | 53.04 | 53.42 | 4.055M |
May 08, 2024 | 52.84 | 52.94 | 52.56 | 52.69 | 3.192M |
May 07, 2024 | 52.67 | 52.91 | 52.49 | 52.66 | 3.589M |
May 06, 2024 | 52.20 | 52.27 | 51.90 | 52.15 | 2.388M |
May 03, 2024 | 52.58 | 52.64 | 52.07 | 52.13 | 4.413M |
May 02, 2024 | 52.03 | 52.21 | 51.92 | 52.02 | 2.851M |
May 01, 2024 | 51.61 | 52.12 | 51.45 | 51.87 | 2.910M |
Apr 30, 2024 | 51.74 | 51.96 | 51.61 | 51.85 | 3.006M |
Apr 29, 2024 | 51.58 | 51.61 | 51.34 | 51.50 | 3.344M |
Apr 26, 2024 | 51.22 | 51.53 | 51.15 | 51.24 | 4.278M |
Apr 25, 2024 | 50.57 | 51.12 | 50.28 | 50.92 | 6.764M |
Apr 24, 2024 | 48.19 | 48.22 | 47.86 | 48.07 | 2.964M |
Apr 23, 2024 | 47.81 | 48.18 | 47.80 | 47.98 | 2.724M |
Apr 22, 2024 | 47.63 | 48.08 | 47.55 | 48.06 | 3.093M |
Apr 19, 2024 | 47.23 | 47.39 | 47.02 | 47.31 | 4.973M |
Apr 18, 2024 | 46.98 | 47.14 | 46.61 | 46.85 | 5.673M |
Apr 17, 2024 | 46.93 | 47.05 | 46.46 | 46.69 | 4.907M |
Apr 16, 2024 | 46.64 | 46.70 | 46.47 | 46.47 | 2.912M |
Apr 15, 2024 | 47.03 | 47.13 | 46.64 | 46.71 | 2.547M |
Apr 12, 2024 | 47.39 | 47.45 | 46.75 | 46.76 | 3.179M |
Apr 11, 2024 | 48.04 | 48.09 | 47.58 | 47.65 | 2.638M |
Apr 10, 2024 | 48.13 | 48.19 | 47.66 | 47.74 | 2.927M |
Apr 09, 2024 | 48.48 | 48.57 | 48.23 | 48.40 | 2.998M |
Apr 08, 2024 | 48.25 | 48.39 | 48.16 | 48.18 | 2.447M |
Apr 05, 2024 | 48.48 | 48.50 | 48.24 | 48.44 | 2.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
May 19 2022
64.83
Maximum
Sep 04 2019
53.58
Average
52.94
Median
Price Benchmarks
British American Tobacco PLC | 30.67 |
Procter & Gamble Co | 166.84 |
Coca-Cola Europacific Partners PLC | 73.83 |
Diageo PLC | 142.97 |
Nomad Foods Ltd | 19.08 |
Price Related Metrics
PE Ratio | 19.28 |
PS Ratio | 2.097 |
PEG Ratio | 10.67 |
Price to Book Value | 6.699 |
Earnings Yield | 5.19% |
Market Cap | 134.05B |
PEGY Ratio | 3.648 |
Operating PE Ratio | 12.07 |
Normalized PE Ratio | 18.77 |