Nomad Foods Ltd. (NOMD)
12.10
+0.29
(+2.46%)
USD |
NYSE |
Aug 24, 16:00
12.10
0.00 (0.00%)
Pre-Market: 20:00
Nomad Foods Price : 12.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.18 | 12.56 | 12.06 | 12.10 | 2.756M |
| Aug 21, 2026 | 11.71 | 11.99 | 11.64 | 11.81 | 1.571M |
| Aug 20, 2026 | 11.84 | 11.93 | 11.60 | 11.61 | 1.064M |
| Aug 19, 2026 | 11.59 | 12.10 | 11.50 | 11.94 | 6.528M |
| Aug 18, 2026 | 11.48 | 11.62 | 11.35 | 11.42 | 2.327M |
| Aug 17, 2026 | 11.60 | 11.66 | 11.36 | 11.38 | 2.681M |
| Aug 14, 2026 | 12.01 | 12.01 | 11.50 | 11.73 | 1.406M |
| Aug 13, 2026 | 10.93 | 12.12 | 10.93 | 12.04 | 3.866M |
| Aug 12, 2026 | 11.22 | 11.66 | 11.15 | 11.40 | 3.928M |
| Aug 11, 2026 | 11.50 | 11.66 | 11.35 | 11.37 | 1.655M |
| Aug 10, 2026 | 11.95 | 11.95 | 11.62 | 11.65 | 1.114M |
| Aug 07, 2026 | 11.75 | 12.00 | 11.70 | 11.99 | 745847.0 |
| Aug 06, 2026 | 11.91 | 11.92 | 11.64 | 11.78 | 688995.0 |
| Aug 05, 2026 | 12.08 | 12.09 | 11.75 | 11.81 | 771587.0 |
| Aug 04, 2026 | 11.91 | 12.00 | 11.87 | 11.91 | 1.054M |
| Aug 03, 2026 | 12.09 | 12.20 | 11.98 | 12.05 | 889248.0 |
| Jul 31, 2026 | 12.32 | 12.34 | 11.90 | 11.90 | 1.158M |
| Jul 30, 2026 | 12.54 | 12.55 | 12.26 | 12.41 | 1.210M |
| Jul 29, 2026 | 12.14 | 12.79 | 11.98 | 12.69 | 2.602M |
| Jul 28, 2026 | 12.07 | 12.36 | 12.01 | 12.19 | 2.507M |
| Jul 27, 2026 | 11.72 | 12.00 | 11.68 | 11.92 | 749480.0 |
| Jul 24, 2026 | 11.69 | 11.84 | 11.65 | 11.72 | 1.096M |
| Jul 23, 2026 | 11.75 | 11.77 | 11.54 | 11.65 | 954245.0 |
| Jul 22, 2026 | 12.04 | 12.21 | 11.85 | 11.85 | 1.582M |
| Jul 21, 2026 | 11.95 | 12.15 | 11.69 | 11.82 | 2.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Premier Foods Plc | 2.48 |
| Sigma Foods SAB de CV | 0.98 |
| Del Monte Corp. | 31.99 |
| The Hain Celestial Group, Inc. | 0.8404 |
| Mowi ASA | 22.11 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 0.503 |
| Price to Book Value | 0.5877 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 8.35% |
| Market Cap | 1.691B |
| Operating PE Ratio | 3.938 |
| Normalized PE Ratio | 6.629 |