Nomad Foods Ltd (NOMD)
18.06
+0.36
(+2.01%)
USD |
NYSE |
Jul 26, 16:00
18.06
0.00 (0.00%)
After-Hours: 20:00
Nomad Foods Price: 18.06 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 17.74 | 17.97 | 17.63 | 17.70 | 533237.0 |
Jul 24, 2024 | 17.80 | 17.97 | 17.55 | 17.61 | 981374.0 |
Jul 23, 2024 | 17.90 | 18.10 | 17.70 | 17.97 | 782740.0 |
Jul 22, 2024 | 18.07 | 18.08 | 17.82 | 17.90 | 613325.0 |
Jul 19, 2024 | 18.01 | 18.10 | 17.95 | 18.03 | 338287.0 |
Jul 18, 2024 | 18.40 | 18.53 | 18.00 | 18.03 | 522247.0 |
Jul 17, 2024 | 17.92 | 18.41 | 17.92 | 18.40 | 484351.0 |
Jul 16, 2024 | 17.56 | 18.06 | 17.50 | 18.00 | 634678.0 |
Jul 15, 2024 | 17.19 | 17.59 | 17.16 | 17.57 | 684837.0 |
Jul 12, 2024 | 16.76 | 17.28 | 16.66 | 17.24 | 634549.0 |
Jul 11, 2024 | 16.36 | 16.74 | 16.30 | 16.70 | 577272.0 |
Jul 10, 2024 | 16.48 | 16.66 | 16.20 | 16.33 | 639744.0 |
Jul 09, 2024 | 16.63 | 16.66 | 16.36 | 16.39 | 405148.0 |
Jul 08, 2024 | 16.80 | 16.88 | 16.59 | 16.60 | 417387.0 |
Jul 05, 2024 | 16.67 | 16.82 | 16.56 | 16.80 | 356345.0 |
Jul 03, 2024 | 16.70 | 16.78 | 16.60 | 16.70 | 249584.0 |
Jul 02, 2024 | 16.41 | 16.66 | 16.29 | 16.62 | 381207.0 |
Jul 01, 2024 | 16.53 | 16.70 | 16.41 | 16.42 | 337953.0 |
Jun 28, 2024 | 16.59 | 16.62 | 16.29 | 16.48 | 427424.0 |
Jun 27, 2024 | 16.83 | 16.89 | 16.53 | 16.59 | 598098.0 |
Jun 26, 2024 | 16.53 | 16.57 | 16.39 | 16.57 | 423821.0 |
Jun 25, 2024 | 16.80 | 16.96 | 16.60 | 16.72 | 525418.0 |
Jun 24, 2024 | 16.61 | 16.88 | 16.51 | 16.85 | 389162.0 |
Jun 21, 2024 | 16.59 | 16.79 | 16.48 | 16.58 | 502086.0 |
Jun 20, 2024 | 16.52 | 16.84 | 16.42 | 16.64 | 543639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
21.04
Average
20.18
Median
Jan 31 2020
Price Benchmarks
British American Tobacco PLC | 35.16 |
Coca-Cola Europacific Partners PLC | 74.27 |
Diageo PLC | 132.36 |
Unilever PLC | 60.73 |
Gusbourne PLC | 0.7584 |
Price Related Metrics
PE Ratio | 14.96 |
PS Ratio | 0.9171 |
Price to Book Value | 1.039 |
Price to Free Cash Flow | 7.118 |
Earnings Yield | 6.68% |
Market Cap | 2.938B |
Operating PE Ratio | 7.020 |
Normalized PE Ratio | 14.54 |