Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 17.62 17.81 17.56 17.68 807180.0
Nov 01, 2024 17.85 17.85 17.59 17.63 551271.0
Oct 31, 2024 17.49 17.66 17.38 17.55 458880.0
Oct 30, 2024 17.73 17.74 17.51 17.56 394875.0
Oct 29, 2024 17.83 17.96 17.61 17.61 413033.0
Oct 28, 2024 17.62 18.00 17.59 17.83 360658.0
Oct 25, 2024 17.55 17.70 17.47 17.56 264507.0
Oct 24, 2024 17.50 17.57 17.30 17.56 304751.0
Oct 23, 2024 17.43 17.56 17.32 17.52 284077.0
Oct 22, 2024 17.69 17.70 17.45 17.50 300009.0
Oct 21, 2024 17.92 17.95 17.70 17.70 234844.0
Oct 18, 2024 17.96 18.12 17.77 18.01 291584.0
Oct 17, 2024 17.96 18.02 17.77 17.94 384883.0
Oct 16, 2024 17.71 18.00 17.68 17.87 428358.0
Oct 15, 2024 17.67 17.86 17.55 17.57 401840.0
Oct 14, 2024 17.60 17.72 17.24 17.66 342882.0
Oct 11, 2024 17.77 17.84 17.60 17.63 337840.0
Oct 10, 2024 17.71 17.78 17.54 17.68 296491.0
Oct 09, 2024 18.00 18.00 17.56 17.61 545191.0
Oct 08, 2024 17.95 18.10 17.87 17.99 446100.0
Oct 07, 2024 18.26 18.30 17.95 18.03 339798.0
Oct 04, 2024 18.11 18.32 18.07 18.23 426322.0
Oct 03, 2024 18.50 18.50 18.13 18.13 254286.0
Oct 02, 2024 18.35 18.58 18.31 18.45 388973.0
Oct 01, 2024 18.99 19.05 18.54 18.57 682726.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
20.93
Average
19.61
Median
Apr 16 2020

Price Related Metrics