Nomad Foods Ltd (NOMD)
17.79
+0.11
(+0.62%)
USD |
NYSE |
Nov 05, 10:48
Nomad Foods Price: 17.79 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 17.62 | 17.81 | 17.56 | 17.68 | 807180.0 |
Nov 01, 2024 | 17.85 | 17.85 | 17.59 | 17.63 | 551271.0 |
Oct 31, 2024 | 17.49 | 17.66 | 17.38 | 17.55 | 458880.0 |
Oct 30, 2024 | 17.73 | 17.74 | 17.51 | 17.56 | 394875.0 |
Oct 29, 2024 | 17.83 | 17.96 | 17.61 | 17.61 | 413033.0 |
Oct 28, 2024 | 17.62 | 18.00 | 17.59 | 17.83 | 360658.0 |
Oct 25, 2024 | 17.55 | 17.70 | 17.47 | 17.56 | 264507.0 |
Oct 24, 2024 | 17.50 | 17.57 | 17.30 | 17.56 | 304751.0 |
Oct 23, 2024 | 17.43 | 17.56 | 17.32 | 17.52 | 284077.0 |
Oct 22, 2024 | 17.69 | 17.70 | 17.45 | 17.50 | 300009.0 |
Oct 21, 2024 | 17.92 | 17.95 | 17.70 | 17.70 | 234844.0 |
Oct 18, 2024 | 17.96 | 18.12 | 17.77 | 18.01 | 291584.0 |
Oct 17, 2024 | 17.96 | 18.02 | 17.77 | 17.94 | 384883.0 |
Oct 16, 2024 | 17.71 | 18.00 | 17.68 | 17.87 | 428358.0 |
Oct 15, 2024 | 17.67 | 17.86 | 17.55 | 17.57 | 401840.0 |
Oct 14, 2024 | 17.60 | 17.72 | 17.24 | 17.66 | 342882.0 |
Oct 11, 2024 | 17.77 | 17.84 | 17.60 | 17.63 | 337840.0 |
Oct 10, 2024 | 17.71 | 17.78 | 17.54 | 17.68 | 296491.0 |
Oct 09, 2024 | 18.00 | 18.00 | 17.56 | 17.61 | 545191.0 |
Oct 08, 2024 | 17.95 | 18.10 | 17.87 | 17.99 | 446100.0 |
Oct 07, 2024 | 18.26 | 18.30 | 17.95 | 18.03 | 339798.0 |
Oct 04, 2024 | 18.11 | 18.32 | 18.07 | 18.23 | 426322.0 |
Oct 03, 2024 | 18.50 | 18.50 | 18.13 | 18.13 | 254286.0 |
Oct 02, 2024 | 18.35 | 18.58 | 18.31 | 18.45 | 388973.0 |
Oct 01, 2024 | 18.99 | 19.05 | 18.54 | 18.57 | 682726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
20.93
Average
19.61
Median
Apr 16 2020
Price Benchmarks
British American Tobacco PLC | 35.47 |
Coca-Cola Europacific Partners PLC | 77.75 |
Diageo PLC | 123.88 |
Unilever PLC | 61.48 |
Laird Superfood Inc | 7.19 |
Price Related Metrics
PE Ratio | 13.04 |
PS Ratio | 0.8899 |
PEG Ratio | 1.444 |
Price to Book Value | 1.010 |
Price to Free Cash Flow | 8.789 |
Earnings Yield | 7.67% |
Market Cap | 2.885B |
Operating PE Ratio | 6.708 |
Normalized PE Ratio | 12.60 |