Nomad Foods (NOMD) Price: 12.00

Nomad Foods Ltd. (NOMD)

12.00 -0.23 (-1.88%) USD | NYSE | Oct 23, 16:00

12.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.13	12.21	11.92	12.00	616944.0
Oct 22, 2026	11.85	12.24	11.83	12.23	984362.0
Oct 21, 2026	11.86	11.96	11.78	11.80	1.047M
Oct 20, 2026	11.77	12.05	11.70	11.99	1.289M
Oct 19, 2026	11.66	11.73	11.58	11.70	956308.0
Oct 16, 2026	11.63	11.82	11.49	11.76	1.678M
Oct 15, 2026	11.50	11.70	11.40	11.49	2.221M
Oct 14, 2026	11.48	11.53	11.29	11.32	1.246M
Oct 13, 2026	11.39	11.52	11.33	11.47	886944.0
Oct 12, 2026	11.12	11.40	11.09	11.35	828883.0
Oct 09, 2026	11.04	11.16	11.00	11.08	1.598M
Oct 08, 2026	11.07	11.10	10.85	11.05	1.728M
Oct 07, 2026	11.11	11.23	10.85	11.00	1.768M
Oct 06, 2026	11.00	11.22	10.81	10.97	1.950M
Oct 05, 2026	10.66	10.75	10.55	10.69	1.057M
Oct 02, 2026	10.83	10.96	10.54	10.65	1.083M
Oct 01, 2026	10.25	10.93	10.25	10.81	2.254M
Sep 30, 2026	10.61	10.65	10.29	10.33	801088.0
Sep 29, 2026	10.57	10.65	10.35	10.51	969952.0
Sep 28, 2026	10.60	10.79	10.48	10.66	864561.0
Sep 25, 2026	10.65	10.65	10.48	10.63	1.321M
Sep 24, 2026	10.77	10.79	10.56	10.67	1.735M
Sep 23, 2026	10.59	10.82	10.52	10.71	2.086M
Sep 22, 2026	10.68	10.73	10.44	10.50	837390.0
Sep 21, 2026	10.66	10.66	10.53	10.60	728090.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks