Nomad Foods Ltd (NOMD)
18.90
+1.05
(+5.88%)
USD |
NYSE |
May 09, 16:00
18.90
0.00 (0.00%)
After-Hours: 20:00
Nomad Foods Price: 18.90 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 17.62 | 17.96 | 17.56 | 17.85 | 810022.0 |
| May 07, 2024 | 17.94 | 18.00 | 17.85 | 17.88 | 671837.0 |
| May 06, 2024 | 18.19 | 18.19 | 17.75 | 17.86 | 377447.0 |
| May 03, 2024 | 18.24 | 18.27 | 18.08 | 18.09 | 362990.0 |
| May 02, 2024 | 18.13 | 18.27 | 17.96 | 18.08 | 1.147M |
| May 01, 2024 | 18.05 | 18.23 | 17.86 | 18.03 | 1.529M |
| Apr 30, 2024 | 18.43 | 18.43 | 18.05 | 18.06 | 466961.0 |
| Apr 29, 2024 | 18.58 | 18.58 | 18.24 | 18.46 | 812944.0 |
| Apr 26, 2024 | 18.56 | 18.84 | 18.56 | 18.69 | 331317.0 |
| Apr 25, 2024 | 18.82 | 18.99 | 18.60 | 18.64 | 299157.0 |
| Apr 24, 2024 | 18.62 | 19.03 | 18.52 | 18.81 | 377588.0 |
| Apr 23, 2024 | 18.63 | 18.84 | 18.47 | 18.75 | 416127.0 |
| Apr 22, 2024 | 18.65 | 18.68 | 18.48 | 18.59 | 362938.0 |
| Apr 19, 2024 | 18.35 | 18.61 | 18.23 | 18.56 | 353670.0 |
| Apr 18, 2024 | 18.31 | 18.42 | 18.22 | 18.35 | 244041.0 |
| Apr 17, 2024 | 18.37 | 18.42 | 18.08 | 18.23 | 280485.0 |
| Apr 16, 2024 | 18.29 | 18.38 | 18.13 | 18.27 | 458553.0 |
| Apr 15, 2024 | 18.64 | 18.64 | 18.10 | 18.29 | 507622.0 |
| Apr 12, 2024 | 18.68 | 18.74 | 18.14 | 18.38 | 441936.0 |
| Apr 11, 2024 | 18.92 | 18.92 | 18.60 | 18.74 | 453777.0 |
| Apr 10, 2024 | 18.60 | 18.87 | 18.44 | 18.79 | 437031.0 |
| Apr 09, 2024 | 18.99 | 18.99 | 18.71 | 18.78 | 396037.0 |
| Apr 08, 2024 | 18.96 | 19.08 | 18.91 | 19.01 | 363294.0 |
| Apr 05, 2024 | 18.77 | 19.02 | 18.72 | 18.98 | 388703.0 |
| Apr 04, 2024 | 18.97 | 19.03 | 18.64 | 18.85 | 790216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
21.22
Average
20.58
Median
Jun 25 2019
Price Benchmarks
| British American Tobacco PLC | 30.36 |
| Coca-Cola Europacific Partners PLC | 73.66 |
| Diageo PLC | 142.90 |
| Unilever PLC | 53.40 |
| Gusbourne PLC | 0.8076 |
Price Related Metrics
| PE Ratio | 15.29 |
| PS Ratio | 0.9815 |
| Price to Book Value | 1.073 |
| Price to Free Cash Flow | 8.576 |
| Earnings Yield | 6.54% |
| Market Cap | 3.075B |
| Operating PE Ratio | 7.235 |
| Normalized PE Ratio | 14.61 |