Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 18.31 18.47 18.24 18.40 667439.0
Feb 27, 2024 18.64 18.75 18.43 18.43 868944.0
Feb 26, 2024 18.61 18.64 18.43 18.59 643258.0
Feb 23, 2024 18.47 18.72 18.30 18.59 564799.0
Feb 22, 2024 18.70 19.09 18.41 18.50 1.200M
Feb 21, 2024 18.21 18.62 18.12 18.60 1.010M
Feb 20, 2024 17.94 18.19 17.94 18.13 1.135M
Feb 16, 2024 17.49 17.99 17.32 17.95 1.130M
Feb 15, 2024 17.43 17.55 17.30 17.49 2.083M
Feb 14, 2024 17.19 17.43 17.11 17.35 1.248M
Feb 13, 2024 17.14 17.27 16.93 17.20 1.183M
Feb 12, 2024 17.15 17.46 17.13 17.34 803952.0
Feb 09, 2024 17.31 17.31 17.10 17.16 597182.0
Feb 08, 2024 17.38 17.70 17.30 17.35 675907.0
Feb 07, 2024 17.68 17.80 17.42 17.43 589830.0
Feb 06, 2024 17.59 17.90 17.51 17.69 311787.0
Feb 05, 2024 18.25 18.25 17.66 17.69 294190.0
Feb 02, 2024 18.54 18.58 18.08 18.19 727242.0
Feb 01, 2024 18.04 18.57 17.96 18.57 442346.0
Jan 31, 2024 18.19 18.32 17.93 17.99 521242.0
Jan 30, 2024 18.15 18.20 17.93 17.99 350676.0
Jan 29, 2024 17.65 18.18 17.56 18.13 844173.0
Jan 26, 2024 17.40 17.59 17.29 17.58 375212.0
Jan 25, 2024 17.37 17.45 17.18 17.33 285783.0
Jan 24, 2024 17.64 17.64 17.29 17.31 293093.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
21.29
Average
20.71
Median
Apr 16 2019

Price Related Metrics