Nomad Foods (NOMD) Price: 10.71

Nomad Foods Ltd. (NOMD)

10.71 +0.06 (+0.56%) USD | NYSE | Oct 05, 14:06

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.83	10.96	10.54	10.65	1.083M
Oct 01, 2026	10.25	10.93	10.25	10.81	2.254M
Sep 30, 2026	10.61	10.65	10.29	10.33	801088.0
Sep 29, 2026	10.57	10.65	10.35	10.51	969952.0
Sep 28, 2026	10.60	10.79	10.48	10.66	864561.0
Sep 25, 2026	10.65	10.65	10.48	10.63	1.321M
Sep 24, 2026	10.77	10.79	10.56	10.67	1.735M
Sep 23, 2026	10.59	10.82	10.52	10.71	2.086M
Sep 22, 2026	10.68	10.73	10.44	10.50	837390.0
Sep 21, 2026	10.66	10.66	10.53	10.60	728090.0
Sep 18, 2026	10.71	10.80	10.58	10.66	1.433M
Sep 17, 2026	11.10	11.14	10.74	10.74	1.068M
Sep 16, 2026	10.91	11.07	10.90	10.99	518335.0
Sep 15, 2026	10.93	10.96	10.78	10.92	1.362M
Sep 14, 2026	11.08	11.22	10.90	10.93	2.754M
Sep 11, 2026	11.18	11.19	10.94	10.98	986219.0
Sep 10, 2026	11.28	11.28	11.02	11.09	849815.0
Sep 09, 2026	11.39	11.46	11.03	11.18	1.954M
Sep 08, 2026	11.62	11.68	11.39	11.46	1.007M
Sep 04, 2026	11.47	11.73	11.41	11.64	1.102M
Sep 03, 2026	11.65	11.68	11.36	11.50	1.626M
Sep 02, 2026	11.74	11.94	11.59	11.59	851450.0
Sep 01, 2026	11.69	11.87	11.60	11.67	1.293M
Aug 31, 2026	11.78	11.90	11.64	11.64	1.015M
Aug 28, 2026	12.05	12.15	11.88	11.88	783783.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks