Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 17.92 18.66 17.77 18.20 606835.0
Aug 09, 2022 19.30 19.39 17.83 18.13 1.026M
Aug 08, 2022 19.12 19.80 19.04 19.46 826126.0
Aug 05, 2022 18.60 18.96 18.49 18.94 390907.0
Aug 04, 2022 18.86 19.08 18.60 18.65 670670.0
Aug 03, 2022 18.62 19.01 18.57 18.99 278827.0
Aug 02, 2022 18.51 18.80 18.43 18.65 339483.0
Aug 01, 2022 18.35 18.77 18.35 18.57 361954.0
Jul 29, 2022 18.53 18.69 18.30 18.44 318022.0
Jul 28, 2022 18.67 18.84 18.43 18.64 294092.0
Jul 27, 2022 18.68 18.68 18.24 18.60 267478.0
Jul 26, 2022 19.08 19.08 18.57 18.67 258600.0
Jul 25, 2022 18.81 19.17 18.64 19.14 384612.0
Jul 22, 2022 18.80 18.84 18.50 18.59 259242.0
Jul 21, 2022 18.46 18.70 18.28 18.70 470182.0
Jul 20, 2022 18.40 18.65 18.10 18.47 571587.0
Jul 19, 2022 18.21 18.58 18.14 18.45 842975.0
Jul 18, 2022 18.01 18.48 17.79 17.91 753363.0
Jul 15, 2022 17.97 18.32 17.71 17.95 674823.0
Jul 14, 2022 18.37 18.45 17.68 17.88 343179.0
Jul 13, 2022 18.86 18.99 18.46 18.60 468257.0
Jul 12, 2022 19.21 19.40 18.99 19.10 781938.0
Jul 11, 2022 18.88 19.32 18.76 19.23 367821.0
Jul 08, 2022 19.72 19.83 19.16 19.16 400170.0
Jul 07, 2022 20.07 20.21 19.49 19.72 391347.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.25
Minimum
Sep 06 2017
31.64
Maximum
Jun 04 2021
21.43
Average
20.72
Median
Sep 04 2018

Price Related Metrics