Coca-Cola Europacific Partners PLC (CCEP)
67.56
+0.96
(+1.44%)
USD |
NASDAQ |
Apr 19, 16:00
68.33
+0.77
(+1.14%)
After-Hours: 20:00
Coca-Cola Europacific Partners Price: 67.56 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 66.70 | 67.12 | 66.21 | 66.60 | 1.079M |
| Apr 17, 2024 | 66.92 | 66.96 | 65.94 | 66.35 | 1.460M |
| Apr 16, 2024 | 66.95 | 67.03 | 66.37 | 66.45 | 1.254M |
| Apr 15, 2024 | 68.53 | 68.59 | 66.62 | 67.08 | 1.357M |
| Apr 12, 2024 | 67.63 | 68.11 | 67.39 | 67.74 | 1.348M |
| Apr 11, 2024 | 67.62 | 68.34 | 67.30 | 67.89 | 1.292M |
| Apr 10, 2024 | 67.73 | 67.94 | 67.17 | 67.42 | 1.451M |
| Apr 09, 2024 | 68.66 | 68.66 | 67.19 | 68.50 | 1.025M |
| Apr 08, 2024 | 69.29 | 69.86 | 68.56 | 68.84 | 953332.0 |
| Apr 05, 2024 | 68.59 | 69.74 | 68.34 | 69.29 | 1.442M |
| Apr 04, 2024 | 69.09 | 69.98 | 68.58 | 68.75 | 1.028M |
| Apr 03, 2024 | 69.00 | 69.67 | 68.62 | 68.95 | 1.592M |
| Apr 02, 2024 | 70.09 | 70.21 | 68.62 | 68.97 | 1.656M |
| Apr 01, 2024 | 70.37 | 70.46 | 69.25 | 69.29 | 896027.0 |
| Mar 28, 2024 | 71.78 | 71.87 | 69.87 | 69.95 | 1.899M |
| Mar 27, 2024 | 71.93 | 72.31 | 71.28 | 71.50 | 1.107M |
| Mar 26, 2024 | 71.56 | 72.12 | 71.27 | 71.46 | 1.391M |
| Mar 25, 2024 | 71.32 | 71.83 | 70.99 | 71.54 | 867869.0 |
| Mar 22, 2024 | 72.11 | 72.11 | 70.84 | 71.32 | 1.215M |
| Mar 21, 2024 | 72.00 | 72.58 | 71.33 | 71.38 | 978705.0 |
| Mar 20, 2024 | 70.68 | 71.94 | 70.68 | 71.79 | 1.128M |
| Mar 19, 2024 | 71.45 | 71.52 | 70.70 | 70.95 | 1.303M |
| Mar 18, 2024 | 70.82 | 72.13 | 70.80 | 71.31 | 1.201M |
| Mar 15, 2024 | 71.74 | 71.84 | 70.74 | 70.92 | 3.300M |
| Mar 14, 2024 | 72.10 | 72.32 | 71.31 | 71.97 | 1.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Mar 23 2020
72.07
Maximum
Mar 13 2024
53.90
Average
54.50
Median
Dec 13 2022
Price Benchmarks
| British American Tobacco PLC | 29.04 |
| Diageo PLC | 140.67 |
| Coca-Cola Co | 60.18 |
| Unilever PLC | 47.30 |
| Nomad Foods Ltd | 18.58 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 1.565 |
| PEG Ratio | 0.2929 |
| Price to Book Value | 3.520 |
| Price to Free Cash Flow | 14.37 |
| Earnings Yield | 5.82% |
| Market Cap | 31.04B |
| PEGY Ratio | 0.2786 |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 17.17 |