Coca-Cola Europacific Partners (CCEP) Price: 101.06

Coca-Cola Europacific Partners plc (CCEP)

101.06 +0.27 (+0.27%) USD | NASDAQ | Oct 02, 16:00

101.57 +0.51 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	103.05	103.07	100.74	101.06	2.315M
Oct 01, 2026	101.14	101.41	100.30	100.79	1.474M
Sep 30, 2026	102.96	103.05	101.57	101.71	1.668M
Sep 29, 2026	101.40	102.68	101.28	102.29	1.259M
Sep 28, 2026	100.97	103.04	100.84	102.87	1.558M
Sep 25, 2026	100.19	102.25	99.84	101.73	1.302M
Sep 24, 2026	100.68	101.37	100.05	100.31	1.658M
Sep 23, 2026	101.87	102.45	99.00	99.69	1.999M
Sep 22, 2026	101.71	102.80	101.38	102.31	1.946M
Sep 21, 2026	99.77	101.07	99.41	100.53	1.490M
Sep 18, 2026	99.74	100.68	99.36	99.77	4.908M
Sep 17, 2026	103.32	103.62	100.14	100.48	3.065M
Sep 16, 2026	103.32	103.79	102.50	102.73	2.378M
Sep 15, 2026	103.77	104.00	102.89	103.01	1.219M
Sep 14, 2026	104.78	105.20	104.36	104.67	1.134M
Sep 11, 2026	104.24	104.47	102.45	102.77	1.347M
Sep 10, 2026	103.80	105.02	102.84	102.88	1.854M
Sep 09, 2026	105.74	105.96	103.64	103.82	1.313M
Sep 08, 2026	105.50	107.66	105.50	106.55	1.596M
Sep 04, 2026	107.58	107.61	105.58	105.76	2.277M
Sep 03, 2026	107.92	109.28	107.82	109.15	955165.0
Sep 02, 2026	107.95	108.39	107.05	107.78	1.326M
Sep 01, 2026	108.06	108.61	107.13	107.60	1.326M
Aug 31, 2026	109.03	109.05	107.80	108.02	1.521M
Aug 28, 2026	108.15	109.15	108.08	109.10	1.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks