Coca-Cola Europacific Partners plc (CCEP)
109.62
-0.50
(-0.45%)
USD |
NASDAQ |
Aug 25, 11:57
Coca-Cola Europacific Partners Price : 109.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.21 | 110.57 | 109.13 | 110.12 | 1.904M |
| Aug 21, 2026 | 107.35 | 108.62 | 107.17 | 108.00 | 1.012M |
| Aug 20, 2026 | 106.49 | 107.83 | 106.38 | 106.85 | 1.312M |
| Aug 19, 2026 | 107.88 | 108.61 | 106.52 | 106.68 | 2.067M |
| Aug 18, 2026 | 106.81 | 108.25 | 106.54 | 107.50 | 1.716M |
| Aug 17, 2026 | 106.74 | 106.84 | 105.24 | 105.57 | 1.610M |
| Aug 14, 2026 | 107.11 | 108.18 | 107.11 | 107.64 | 1.280M |
| Aug 13, 2026 | 106.82 | 107.59 | 106.71 | 107.48 | 2.237M |
| Aug 12, 2026 | 106.22 | 107.62 | 105.79 | 107.08 | 2.179M |
| Aug 11, 2026 | 105.44 | 106.54 | 104.57 | 106.51 | 1.947M |
| Aug 10, 2026 | 106.65 | 107.91 | 105.33 | 106.03 | 1.495M |
| Aug 07, 2026 | 107.84 | 108.45 | 107.14 | 108.29 | 1.207M |
| Aug 06, 2026 | 109.75 | 110.16 | 107.38 | 108.25 | 1.611M |
| Aug 05, 2026 | 107.44 | 108.74 | 106.68 | 108.58 | 2.155M |
| Aug 04, 2026 | 104.96 | 106.68 | 102.59 | 106.13 | 3.584M |
| Aug 03, 2026 | 110.07 | 110.82 | 107.27 | 108.19 | 2.367M |
| Jul 31, 2026 | 110.60 | 110.81 | 109.15 | 109.46 | 2.653M |
| Jul 30, 2026 | 110.64 | 111.86 | 110.29 | 111.71 | 2.329M |
| Jul 29, 2026 | 110.75 | 111.76 | 110.35 | 111.10 | 3.642M |
| Jul 28, 2026 | 111.52 | 113.67 | 110.34 | 111.45 | 2.615M |
| Jul 27, 2026 | 105.51 | 108.85 | 105.51 | 108.70 | 1.716M |
| Jul 24, 2026 | 104.12 | 105.43 | 104.12 | 105.11 | 1.313M |
| Jul 23, 2026 | 103.66 | 104.68 | 102.94 | 103.62 | 2.169M |
| Jul 22, 2026 | 107.16 | 107.41 | 105.43 | 105.88 | 1.831M |
| Jul 21, 2026 | 105.66 | 106.24 | 105.07 | 105.19 | 1.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nichols Plc | 19.09 |
| A.G. BARR Plc | 8.44 |
| The Coca-Cola Co. | 91.43 |
| Diageo Plc | 94.66 |
| Fevertree Drinks Plc | 11.50 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 1.979 |
| PEG Ratio | 0.5805 |
| Price to Book Value | 6.938 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 4.72% |
| Market Cap | 48.59B |
| PEGY Ratio | 0.5476 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 20.44 |