Coca-Cola Europacific Partners (CCEP) Price: 110.84

Coca-Cola Europacific Partners plc (CCEP)

110.84 -3.39 (-2.97%) USD | NASDAQ | Oct 23, 16:00

110.86 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	113.57	114.17	110.78	110.84	1.623M
Oct 22, 2026	111.26	114.55	111.16	114.23	2.258M
Oct 21, 2026	112.57	113.08	110.22	110.29	2.042M
Oct 20, 2026	112.82	113.51	112.16	113.41	2.343M
Oct 19, 2026	111.94	112.32	111.20	111.87	1.456M
Oct 16, 2026	110.78	112.48	110.75	112.40	1.984M
Oct 15, 2026	109.85	110.96	109.42	109.77	2.015M
Oct 14, 2026	106.00	107.27	105.41	107.22	1.528M
Oct 13, 2026	106.37	106.73	105.10	105.38	1.158M
Oct 12, 2026	104.91	105.13	103.94	105.08	930071.0
Oct 09, 2026	103.26	104.62	102.99	104.25	2.899M
Oct 08, 2026	101.27	104.07	100.92	103.64	2.035M
Oct 07, 2026	102.12	102.50	100.46	100.86	989870.0
Oct 06, 2026	101.80	103.26	101.59	101.71	1.504M
Oct 05, 2026	100.71	101.55	100.06	101.47	2.162M
Oct 02, 2026	103.05	103.07	100.74	101.06	2.315M
Oct 01, 2026	101.14	101.41	100.30	100.79	1.474M
Sep 30, 2026	102.96	103.05	101.57	101.71	1.668M
Sep 29, 2026	101.40	102.68	101.28	102.29	1.259M
Sep 28, 2026	100.97	103.04	100.84	102.87	1.558M
Sep 25, 2026	100.19	102.25	99.84	101.73	1.302M
Sep 24, 2026	100.68	101.37	100.05	100.31	1.658M
Sep 23, 2026	101.87	102.45	99.00	99.69	1.999M
Sep 22, 2026	101.71	102.80	101.38	102.31	1.946M
Sep 21, 2026	99.77	101.07	99.41	100.53	1.490M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks