Coca-Cola Europacific Partners PLC (CCEP)
53.31
+1.70 (+3.29%)
USD |
NASDAQ |
Jul 01, 16:00
53.31
0.00 (0.00%)
After-Hours: 19:55
Coca-Cola Europacific Partners Price: 53.31 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 51.76 | 51.80 | 50.78 | 51.61 | 1.445M |
| Jun 29, 2022 | 51.67 | 52.59 | 51.51 | 52.57 | 565123.0 |
| Jun 28, 2022 | 53.26 | 53.54 | 52.15 | 52.18 | 1.135M |
| Jun 27, 2022 | 53.02 | 53.41 | 52.59 | 53.08 | 708270.0 |
| Jun 24, 2022 | 51.43 | 53.04 | 51.30 | 53.02 | 1.597M |
| Jun 23, 2022 | 51.01 | 51.52 | 50.35 | 50.98 | 1.022M |
| Jun 22, 2022 | 51.26 | 51.54 | 51.03 | 51.18 | 1.126M |
| Jun 21, 2022 | 51.31 | 51.80 | 51.02 | 51.73 | 1.132M |
| Jun 17, 2022 | 50.09 | 51.51 | 50.04 | 50.86 | 1.737M |
| Jun 16, 2022 | 49.85 | 49.95 | 49.17 | 49.71 | 937184.0 |
| Jun 15, 2022 | 51.37 | 52.05 | 50.72 | 51.09 | 1.252M |
| Jun 14, 2022 | 50.85 | 51.03 | 50.29 | 50.68 | 754944.0 |
| Jun 13, 2022 | 51.15 | 51.68 | 50.48 | 50.78 | 1.658M |
| Jun 10, 2022 | 53.00 | 53.45 | 52.57 | 52.74 | 1.390M |
| Jun 09, 2022 | 53.85 | 54.60 | 53.50 | 53.97 | 1.198M |
| Jun 08, 2022 | 53.50 | 54.26 | 53.17 | 53.93 | 1.148M |
| Jun 07, 2022 | 53.41 | 54.23 | 52.92 | 53.89 | 825128.0 |
| Jun 06, 2022 | 54.13 | 54.63 | 53.90 | 54.24 | 597627.0 |
| Jun 03, 2022 | 53.54 | 53.80 | 53.08 | 53.44 | 670061.0 |
| Jun 02, 2022 | 53.54 | 53.98 | 52.25 | 53.97 | 555987.0 |
| Jun 01, 2022 | 52.84 | 53.62 | 51.83 | 53.26 | 1.139M |
| May 31, 2022 | 53.77 | 53.82 | 52.90 | 53.13 | 2.385M |
| May 27, 2022 | 54.02 | 54.38 | 53.60 | 53.88 | 625437.0 |
| May 26, 2022 | 53.11 | 53.90 | 53.11 | 53.58 | 718574.0 |
| May 25, 2022 | 53.24 | 53.51 | 52.52 | 53.04 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Mar 23 2020
62.64
Maximum
Jun 22 2021
47.97
Average
48.06
Median
Feb 04 2019
Price Benchmarks
| British American Tobacco PLC | 43.28 |
| Gusbourne PLC | 0.8151 |
| Diageo PLC | 172.58 |
| Unilever PLC | 46.29 |
| Nomad Foods Ltd | 20.21 |
Price Related Metrics
| PE Ratio | 21.50 |
| PS Ratio | 1.513 |
| Price to Book Value | 3.058 |
| Earnings Yield | 4.65% |
| Market Cap | 24.35B |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 21.50 |