Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 51.76 51.80 50.78 51.61 1.445M
Jun 29, 2022 51.67 52.59 51.51 52.57 565123.0
Jun 28, 2022 53.26 53.54 52.15 52.18 1.135M
Jun 27, 2022 53.02 53.41 52.59 53.08 708270.0
Jun 24, 2022 51.43 53.04 51.30 53.02 1.597M
Jun 23, 2022 51.01 51.52 50.35 50.98 1.022M
Jun 22, 2022 51.26 51.54 51.03 51.18 1.126M
Jun 21, 2022 51.31 51.80 51.02 51.73 1.132M
Jun 17, 2022 50.09 51.51 50.04 50.86 1.737M
Jun 16, 2022 49.85 49.95 49.17 49.71 937184.0
Jun 15, 2022 51.37 52.05 50.72 51.09 1.252M
Jun 14, 2022 50.85 51.03 50.29 50.68 754944.0
Jun 13, 2022 51.15 51.68 50.48 50.78 1.658M
Jun 10, 2022 53.00 53.45 52.57 52.74 1.390M
Jun 09, 2022 53.85 54.60 53.50 53.97 1.198M
Jun 08, 2022 53.50 54.26 53.17 53.93 1.148M
Jun 07, 2022 53.41 54.23 52.92 53.89 825128.0
Jun 06, 2022 54.13 54.63 53.90 54.24 597627.0
Jun 03, 2022 53.54 53.80 53.08 53.44 670061.0
Jun 02, 2022 53.54 53.98 52.25 53.97 555987.0
Jun 01, 2022 52.84 53.62 51.83 53.26 1.139M
May 31, 2022 53.77 53.82 52.90 53.13 2.385M
May 27, 2022 54.02 54.38 53.60 53.88 625437.0
May 26, 2022 53.11 53.90 53.11 53.58 718574.0
May 25, 2022 53.24 53.51 52.52 53.04 1.060M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.71
Minimum
Mar 23 2020
62.64
Maximum
Jun 22 2021
47.97
Average
48.06
Median
Feb 04 2019

Price Benchmarks

Price Related Metrics