Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 153.73 154.71 153.19 154.69 776643.0
Feb 26, 2024 152.96 152.97 151.82 152.76 668027.0
Feb 23, 2024 151.56 152.72 151.51 152.29 1.274M
Feb 22, 2024 150.80 151.84 150.10 151.72 909171.0
Feb 21, 2024 150.48 151.32 150.27 151.06 787436.0
Feb 20, 2024 149.03 151.22 148.85 150.28 1.403M
Feb 16, 2024 148.07 148.07 146.53 146.90 639822.0
Feb 15, 2024 145.77 149.20 145.77 147.82 1.270M
Feb 14, 2024 143.63 145.35 143.36 145.18 653120.0
Feb 13, 2024 144.76 145.29 142.92 143.63 586787.0
Feb 12, 2024 145.41 147.31 145.36 146.82 412420.0
Feb 09, 2024 146.80 147.11 146.30 146.48 418672.0
Feb 08, 2024 148.35 148.74 147.48 147.73 547521.0
Feb 07, 2024 149.65 149.81 148.32 148.61 459548.0
Feb 06, 2024 149.06 150.43 148.69 149.89 597631.0
Feb 05, 2024 149.43 150.04 148.53 149.47 827879.0
Feb 02, 2024 151.72 151.72 148.03 149.09 1.032M
Feb 01, 2024 145.15 149.19 144.75 148.99 982841.0
Jan 31, 2024 145.40 146.46 144.20 144.33 821828.0
Jan 30, 2024 145.53 147.00 144.09 144.62 1.380M
Jan 29, 2024 144.40 144.54 143.28 144.52 1.554M
Jan 26, 2024 145.72 146.05 144.35 144.54 1.064M
Jan 25, 2024 138.86 141.57 138.02 140.91 1.392M
Jan 24, 2024 138.38 138.78 137.49 137.50 879138.0
Jan 23, 2024 137.33 139.06 136.45 138.39 1.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
169.33
Average
169.12
Median
Aug 29 2023

Price Related Metrics