Diageo (DEO) Price: 101.70

Diageo Plc (DEO)

101.70 +1.72 (+1.72%) USD | NYSE | Nov 13, 11:19

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	100.74	100.75	99.91	99.99	644848.0
Nov 11, 2026	99.05	100.36	98.59	100.28	963073.0
Nov 10, 2026	102.01	102.26	100.70	101.55	735443.0
Nov 09, 2026	100.68	101.42	99.87	101.29	1.248M
Nov 06, 2026	98.19	101.01	98.03	99.76	1.359M
Nov 05, 2026	100.71	102.15	99.68	100.25	3.651M
Nov 04, 2026	96.46	98.10	96.31	97.70	1.889M
Nov 03, 2026	95.26	95.53	93.85	94.05	1.022M
Nov 02, 2026	95.52	97.72	95.42	97.63	1.313M
Oct 30, 2026	93.48	94.04	93.12	93.44	928209.0
Oct 29, 2026	91.93	92.28	90.55	91.33	776681.0
Oct 28, 2026	92.54	93.02	91.34	91.96	1.025M
Oct 27, 2026	93.05	93.50	92.81	93.07	561324.0
Oct 26, 2026	94.76	95.05	94.25	94.41	960304.0
Oct 23, 2026	96.52	96.99	95.22	95.97	987702.0
Oct 22, 2026	93.50	96.69	93.47	96.69	1.117M
Oct 21, 2026	93.53	93.76	92.48	92.85	1.180M
Oct 20, 2026	93.79	94.20	93.38	93.41	862960.0
Oct 19, 2026	93.94	94.54	93.28	93.49	1.370M
Oct 16, 2026	94.25	95.54	94.20	95.11	1.060M
Oct 15, 2026	93.35	94.85	93.35	93.96	880770.0
Oct 14, 2026	91.28	92.09	90.45	92.00	1.097M
Oct 13, 2026	91.01	91.16	90.19	90.43	1.653M
Oct 12, 2026	87.40	89.30	87.40	88.73	1.690M
Oct 09, 2026	87.03	87.15	86.36	86.73	490567.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks