Diageo PLC (DEO)
179.15
+2.03 (+1.15%)
USD |
NYSE |
Mar 24, 16:00
178.94
-0.21 (-0.12%)
After-Hours: 20:00
Diageo Price: 179.15 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 179.04 | 179.70 | 177.94 | 179.15 | 336716.0 |
| Mar 23, 2023 | 177.96 | 178.89 | 176.50 | 177.12 | 379672.0 |
| Mar 22, 2023 | 177.97 | 180.13 | 177.81 | 177.85 | 372815.0 |
| Mar 21, 2023 | 175.44 | 176.76 | 174.95 | 176.71 | 420597.0 |
| Mar 20, 2023 | 175.16 | 175.76 | 174.45 | 175.44 | 329932.0 |
| Mar 17, 2023 | 171.64 | 172.36 | 171.13 | 171.86 | 335265.0 |
| Mar 16, 2023 | 172.37 | 174.63 | 171.92 | 174.63 | 446821.0 |
| Mar 15, 2023 | 168.72 | 170.41 | 168.13 | 169.90 | 485976.0 |
| Mar 14, 2023 | 171.83 | 172.88 | 170.94 | 172.75 | 467161.0 |
| Mar 13, 2023 | 170.67 | 172.24 | 170.63 | 170.96 | 488980.0 |
| Mar 10, 2023 | 172.41 | 172.82 | 169.30 | 169.46 | 495302.0 |
| Mar 09, 2023 | 171.35 | 172.00 | 169.59 | 169.85 | 442298.0 |
| Mar 08, 2023 | 170.17 | 170.98 | 169.74 | 170.40 | 290056.0 |
| Mar 07, 2023 | 172.92 | 173.47 | 170.00 | 170.13 | 603625.0 |
| Mar 06, 2023 | 172.17 | 174.45 | 172.07 | 174.04 | 725338.0 |
| Mar 03, 2023 | 174.52 | 175.26 | 173.64 | 175.16 | 579260.0 |
| Mar 02, 2023 | 172.33 | 176.19 | 172.33 | 175.93 | 601254.0 |
| Mar 01, 2023 | 172.75 | 173.49 | 171.64 | 172.90 | 791165.0 |
| Feb 28, 2023 | 173.94 | 174.41 | 173.00 | 173.04 | 494325.0 |
| Feb 27, 2023 | 175.80 | 176.54 | 175.27 | 175.80 | 410188.0 |
| Feb 24, 2023 | 174.52 | 175.70 | 174.24 | 175.47 | 397590.0 |
| Feb 23, 2023 | 175.89 | 176.34 | 174.76 | 176.14 | 728461.0 |
| Feb 22, 2023 | 176.73 | 177.24 | 175.52 | 175.97 | 356307.0 |
| Feb 21, 2023 | 175.40 | 176.79 | 174.98 | 175.70 | 542939.0 |
| Feb 17, 2023 | 172.79 | 174.85 | 172.76 | 174.45 | 356027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
165.95
Average
165.31
Median
Nov 02 2022
Price Benchmarks
| Anheuser-Busch InBev SA/NV | 62.18 |
| Unilever PLC | 51.39 |
| British American Tobacco PLC | 35.25 |
| Coca-Cola Europacific Partners PLC | 56.78 |
| Coca-Cola Co | 60.90 |
Price Related Metrics
| PE Ratio | 23.78 |
| PS Ratio | 5.016 |
| PEG Ratio | 0.1261 |
| Price to Book Value | 10.26 |
| Price to Free Cash Flow | 40.23 |
| Earnings Yield | 4.20% |
| Market Cap | 101.05B |
| PEGY Ratio | 0.1247 |
| Operating PE Ratio | 17.69 |
| Normalized PE Ratio | 23.68 |