Diageo Plc (DEO)
86.63
+0.32
(+0.37%)
USD |
NYSE |
Sep 11, 16:00
86.64
+0.01
(+0.01%)
After-Hours: 20:00
Diageo Price : 86.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.23 | 87.42 | 85.81 | 86.63 | 1.551M |
| Sep 10, 2026 | 86.37 | 86.92 | 85.74 | 86.31 | 891622.0 |
| Sep 09, 2026 | 87.25 | 87.50 | 85.91 | 86.10 | 1.590M |
| Sep 08, 2026 | 88.28 | 88.93 | 87.12 | 87.14 | 861222.0 |
| Sep 04, 2026 | 90.25 | 90.70 | 89.14 | 89.19 | 1.069M |
| Sep 03, 2026 | 90.73 | 90.87 | 89.64 | 90.68 | 691868.0 |
| Sep 02, 2026 | 90.40 | 91.73 | 90.22 | 91.14 | 840963.0 |
| Sep 01, 2026 | 90.30 | 91.17 | 89.86 | 90.06 | 949835.0 |
| Aug 31, 2026 | 92.60 | 92.73 | 91.63 | 91.85 | 507275.0 |
| Aug 28, 2026 | 92.78 | 93.18 | 92.32 | 92.99 | 486789.0 |
| Aug 27, 2026 | 92.38 | 92.74 | 91.97 | 92.09 | 607705.0 |
| Aug 26, 2026 | 95.49 | 95.49 | 93.62 | 93.67 | 1.618M |
| Aug 25, 2026 | 94.68 | 95.08 | 94.18 | 94.75 | 1.008M |
| Aug 24, 2026 | 95.34 | 96.99 | 95.34 | 96.07 | 712087.0 |
| Aug 21, 2026 | 93.51 | 94.63 | 93.00 | 94.62 | 1.050M |
| Aug 20, 2026 | 93.52 | 94.40 | 93.07 | 93.85 | 856431.0 |
| Aug 19, 2026 | 90.75 | 93.12 | 90.36 | 92.90 | 917247.0 |
| Aug 18, 2026 | 92.13 | 92.19 | 90.97 | 90.98 | 618929.0 |
| Aug 17, 2026 | 93.67 | 94.15 | 91.79 | 91.82 | 1.172M |
| Aug 14, 2026 | 95.44 | 95.83 | 95.06 | 95.44 | 623662.0 |
| Aug 13, 2026 | 94.23 | 95.34 | 94.06 | 95.01 | 1.162M |
| Aug 12, 2026 | 93.42 | 94.00 | 93.16 | 93.96 | 1.039M |
| Aug 11, 2026 | 94.94 | 95.83 | 94.70 | 94.94 | 1.601M |
| Aug 10, 2026 | 96.04 | 97.13 | 95.80 | 97.11 | 1.786M |
| Aug 07, 2026 | 96.82 | 97.06 | 95.93 | 96.35 | 3.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 26.22 |
| Constellation Brands, Inc. | 122.45 |
| Anheuser-Busch InBev NV | 78.23 |
| Unilever Plc | 62.02 |
| Fevertree Drinks Plc | 10.47 |
Price Related Metrics
| PE Ratio | 27.95 |
| PS Ratio | 2.461 |
| Price to Free Cash Flow | 15.10 |
| Earnings Yield | 3.58% |
| Market Cap | 48.17B |
| Operating PE Ratio | 8.508 |
| Normalized PE Ratio | 13.75 |