Diageo PLC (DEO)
140.37
-0.11
(-0.08%)
USD |
NYSE |
Apr 24, 16:00
140.37
0.00 (0.00%)
After-Hours: 20:00
Diageo Price: 140.37 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 140.72 | 141.35 | 139.96 | 140.48 | 690558.0 |
Apr 22, 2024 | 141.11 | 142.30 | 140.79 | 142.11 | 953203.0 |
Apr 19, 2024 | 139.77 | 141.07 | 139.65 | 140.76 | 692945.0 |
Apr 18, 2024 | 141.34 | 141.75 | 140.15 | 140.79 | 826315.0 |
Apr 17, 2024 | 140.46 | 140.53 | 138.69 | 140.35 | 1.048M |
Apr 16, 2024 | 137.76 | 137.78 | 136.01 | 136.03 | 1.736M |
Apr 15, 2024 | 139.63 | 139.71 | 136.88 | 137.39 | 1.503M |
Apr 12, 2024 | 140.24 | 140.51 | 136.87 | 136.99 | 1.004M |
Apr 11, 2024 | 142.67 | 142.88 | 140.80 | 140.87 | 1.393M |
Apr 10, 2024 | 142.50 | 142.76 | 141.47 | 142.30 | 343794.0 |
Apr 09, 2024 | 144.15 | 144.15 | 143.05 | 143.90 | 594910.0 |
Apr 08, 2024 | 143.96 | 144.28 | 143.29 | 143.31 | 525796.0 |
Apr 05, 2024 | 145.52 | 145.55 | 144.24 | 144.44 | 534546.0 |
Apr 04, 2024 | 148.32 | 148.38 | 145.54 | 145.75 | 576469.0 |
Apr 03, 2024 | 147.48 | 148.29 | 146.79 | 147.64 | 447706.0 |
Apr 02, 2024 | 147.80 | 149.24 | 147.54 | 149.08 | 413788.0 |
Apr 01, 2024 | 148.23 | 148.49 | 147.35 | 147.82 | 431511.0 |
Mar 28, 2024 | 149.08 | 149.36 | 148.09 | 148.74 | 359980.0 |
Mar 27, 2024 | 147.84 | 149.44 | 147.70 | 149.42 | 506002.0 |
Mar 26, 2024 | 147.39 | 148.26 | 146.62 | 147.51 | 730264.0 |
Mar 25, 2024 | 147.09 | 147.48 | 145.43 | 145.71 | 726462.0 |
Mar 22, 2024 | 147.72 | 147.89 | 146.60 | 146.66 | 519116.0 |
Mar 21, 2024 | 146.92 | 147.75 | 146.21 | 146.25 | 693472.0 |
Mar 20, 2024 | 145.13 | 146.33 | 144.56 | 146.33 | 514345.0 |
Mar 19, 2024 | 144.70 | 146.10 | 144.55 | 145.79 | 663690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
168.82
Average
169.12
Median
Aug 29 2023
Price Benchmarks
Brown-Forman Corp | 49.02 |
Molson Coors Beverage Co | 63.69 |
Anheuser-Busch InBev SA/NV | 60.25 |
Constellation Brands Inc | 261.66 |
Coca-Cola Co | 61.53 |
Price Related Metrics
PE Ratio | 18.77 |
PS Ratio | 3.692 |
PEG Ratio | 3.942 |
Price to Book Value | 7.977 |
Price to Free Cash Flow | 26.98 |
Earnings Yield | 5.33% |
Market Cap | 78.10B |
PEGY Ratio | 2.464 |
Operating PE Ratio | 14.57 |
Normalized PE Ratio | 20.25 |