Diageo PLC (DEO)
132.36
+1.67
(+1.28%)
USD |
NYSE |
Jul 26, 16:00
132.36
0.00 (0.00%)
After-Hours: 20:00
Diageo Price: 132.36 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 130.01 | 131.68 | 128.88 | 130.69 | 991715.0 |
| Jul 24, 2024 | 128.48 | 129.79 | 128.38 | 129.64 | 1.037M |
| Jul 23, 2024 | 129.23 | 129.23 | 128.08 | 128.47 | 1.137M |
| Jul 22, 2024 | 130.88 | 130.96 | 129.10 | 129.69 | 840315.0 |
| Jul 19, 2024 | 128.57 | 129.04 | 127.92 | 128.49 | 1.224M |
| Jul 18, 2024 | 131.45 | 131.63 | 129.05 | 129.06 | 460822.0 |
| Jul 17, 2024 | 129.96 | 131.40 | 129.84 | 131.07 | 571174.0 |
| Jul 16, 2024 | 128.27 | 129.58 | 128.06 | 129.56 | 792669.0 |
| Jul 15, 2024 | 130.05 | 130.13 | 129.06 | 129.22 | 531898.0 |
| Jul 12, 2024 | 131.18 | 132.29 | 131.18 | 131.65 | 656960.0 |
| Jul 11, 2024 | 130.87 | 132.04 | 130.68 | 131.59 | 575050.0 |
| Jul 10, 2024 | 127.83 | 129.18 | 127.53 | 129.15 | 486377.0 |
| Jul 09, 2024 | 127.84 | 128.03 | 126.38 | 126.67 | 1.071M |
| Jul 08, 2024 | 129.72 | 129.85 | 127.95 | 128.10 | 490266.0 |
| Jul 05, 2024 | 130.47 | 130.47 | 128.88 | 129.64 | 571432.0 |
| Jul 03, 2024 | 128.08 | 128.40 | 127.73 | 128.36 | 399350.0 |
| Jul 02, 2024 | 125.65 | 126.26 | 124.80 | 126.21 | 806772.0 |
| Jul 01, 2024 | 126.59 | 127.44 | 125.66 | 125.87 | 928440.0 |
| Jun 28, 2024 | 126.20 | 126.88 | 125.66 | 126.08 | 681965.0 |
| Jun 27, 2024 | 127.92 | 127.96 | 126.27 | 126.95 | 823595.0 |
| Jun 26, 2024 | 128.92 | 129.68 | 128.64 | 128.76 | 511686.0 |
| Jun 25, 2024 | 130.79 | 131.24 | 129.90 | 130.38 | 803901.0 |
| Jun 24, 2024 | 130.97 | 131.93 | 130.86 | 131.43 | 618166.0 |
| Jun 21, 2024 | 129.97 | 131.41 | 129.97 | 130.32 | 675237.0 |
| Jun 20, 2024 | 131.87 | 131.87 | 130.86 | 131.43 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
166.98
Average
167.19
Median
Mar 19 2021
Price Benchmarks
| Coca-Cola Europacific Partners PLC | 74.27 |
| Anheuser-Busch InBev SA/NV | 61.37 |
| British American Tobacco PLC | 35.16 |
| Unilever PLC | 60.73 |
| Nomad Foods Ltd | 18.06 |
Price Related Metrics
| PS Ratio | 3.481 |
| PEG Ratio | 3.717 |
| Price to Book Value | 7.503 |
| Price to Free Cash Flow | 25.44 |
| Earnings Yield | 5.65% |
| Market Cap | 73.46B |
| PEGY Ratio | 2.260 |
| Operating PE Ratio | 13.74 |
| Normalized PE Ratio | 19.10 |