Diageo Plc (DEO)
96.07
+1.45
(+1.53%)
USD |
NYSE |
Aug 24, 16:00
96.06
-0.01
(-0.01%)
After-Hours: 20:00
Diageo Price : 96.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.34 | 96.99 | 95.34 | 96.07 | 712087.0 |
| Aug 21, 2026 | 93.51 | 94.63 | 93.00 | 94.62 | 1.050M |
| Aug 20, 2026 | 93.52 | 94.40 | 93.07 | 93.85 | 856431.0 |
| Aug 19, 2026 | 90.75 | 93.12 | 90.36 | 92.90 | 917247.0 |
| Aug 18, 2026 | 92.13 | 92.19 | 90.97 | 90.98 | 618929.0 |
| Aug 17, 2026 | 93.67 | 94.15 | 91.79 | 91.82 | 1.172M |
| Aug 14, 2026 | 95.44 | 95.83 | 95.06 | 95.44 | 623662.0 |
| Aug 13, 2026 | 94.23 | 95.34 | 94.06 | 95.01 | 1.162M |
| Aug 12, 2026 | 93.42 | 94.00 | 93.16 | 93.96 | 1.039M |
| Aug 11, 2026 | 94.94 | 95.83 | 94.70 | 94.94 | 1.601M |
| Aug 10, 2026 | 96.04 | 97.13 | 95.80 | 97.11 | 1.786M |
| Aug 07, 2026 | 96.82 | 97.06 | 95.93 | 96.35 | 3.136M |
| Aug 06, 2026 | 93.98 | 94.21 | 91.17 | 92.80 | 3.518M |
| Aug 05, 2026 | 88.80 | 88.80 | 87.26 | 88.43 | 1.890M |
| Aug 04, 2026 | 87.44 | 88.14 | 87.09 | 87.83 | 1.450M |
| Aug 03, 2026 | 89.53 | 90.12 | 88.37 | 88.51 | 853961.0 |
| Jul 31, 2026 | 87.84 | 88.50 | 87.38 | 88.06 | 864588.0 |
| Jul 30, 2026 | 88.94 | 89.17 | 87.88 | 89.06 | 1.133M |
| Jul 29, 2026 | 86.85 | 89.51 | 86.85 | 89.16 | 1.538M |
| Jul 28, 2026 | 87.69 | 89.66 | 87.65 | 88.90 | 1.332M |
| Jul 27, 2026 | 83.99 | 85.83 | 83.90 | 85.16 | 1.135M |
| Jul 24, 2026 | 82.52 | 83.60 | 82.00 | 83.08 | 845428.0 |
| Jul 23, 2026 | 82.15 | 82.41 | 81.41 | 82.26 | 945488.0 |
| Jul 22, 2026 | 85.71 | 85.80 | 84.27 | 84.33 | 866899.0 |
| Jul 21, 2026 | 84.48 | 84.92 | 83.52 | 83.55 | 632950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown-Forman Corp. | 28.75 |
| Constellation Brands, Inc. | 137.60 |
| Anheuser-Busch InBev NV | 79.30 |
| Unilever Plc | 65.32 |
| Fevertree Drinks Plc | 11.50 |
Price Related Metrics
| PE Ratio | 31.00 |
| PS Ratio | 2.729 |
| Price to Free Cash Flow | 16.75 |
| Earnings Yield | 3.23% |
| Market Cap | 53.41B |
| Operating PE Ratio | 9.435 |
| Normalized PE Ratio | 15.25 |