Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 185.03 189.89 185.03 189.81 421308.0
May 12, 2022 181.72 183.95 180.75 182.32 330168.0
May 11, 2022 185.33 186.91 182.26 182.48 338754.0
May 10, 2022 186.00 186.48 183.19 184.60 323797.0
May 09, 2022 185.84 186.85 184.04 184.64 456161.0
May 06, 2022 188.82 189.40 186.56 188.20 598464.0
May 05, 2022 197.25 197.71 193.94 195.07 276608.0
May 04, 2022 197.80 200.89 196.28 200.82 446266.0
May 03, 2022 200.78 201.10 198.70 199.98 480715.0
May 02, 2022 198.49 199.51 194.87 197.61 427454.0
Apr 29, 2022 201.45 202.56 198.39 198.68 403575.0
Apr 28, 2022 198.68 202.21 197.76 201.65 656677.0
Apr 27, 2022 201.37 202.44 197.61 199.34 1.122M
Apr 26, 2022 205.11 205.32 200.92 200.95 328667.0
Apr 25, 2022 202.75 204.92 201.40 204.62 384006.0
Apr 22, 2022 203.79 204.09 200.77 200.77 316888.0
Apr 21, 2022 206.33 207.17 203.32 203.42 339153.0
Apr 20, 2022 203.49 205.90 203.48 205.20 549859.0
Apr 19, 2022 202.60 204.29 202.52 203.66 440533.0
Apr 18, 2022 208.50 209.55 206.74 207.20 172750.0
Apr 14, 2022 208.08 210.00 207.52 209.22 454626.0
Apr 13, 2022 205.17 207.82 205.05 207.18 352381.0
Apr 12, 2022 206.28 208.84 206.14 206.72 440211.0
Apr 11, 2022 207.77 209.94 207.73 208.63 267089.0
Apr 08, 2022 209.12 210.83 208.48 210.02 295306.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
158.34
Average
155.88
Median
Dec 02 2020

Price Related Metrics