British American Tobacco (BTI) Price: 61.86

British American Tobacco plc (BTI)

61.86 +0.82 (+1.34%) USD | NYSE | Nov 13, 16:00

61.86 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	61.11	61.45	60.76	61.04	6.149M
Nov 11, 2026	60.44	61.07	60.08	61.05	2.346M
Nov 10, 2026	60.94	61.26	60.51	60.82	2.782M
Nov 09, 2026	60.99	61.04	59.95	60.09	5.100M
Nov 06, 2026	60.28	61.60	60.22	60.89	5.009M
Nov 05, 2026	62.93	64.35	62.83	63.08	7.928M
Nov 04, 2026	62.06	63.04	61.82	62.97	5.651M
Nov 03, 2026	61.28	61.31	60.70	60.90	3.968M
Nov 02, 2026	61.71	61.97	61.37	61.91	3.277M
Oct 30, 2026	61.79	62.26	61.25	61.52	4.821M
Oct 29, 2026	60.33	61.07	60.20	61.07	3.983M
Oct 28, 2026	59.92	60.19	59.75	59.80	3.837M
Oct 27, 2026	59.32	60.07	59.28	59.83	5.103M
Oct 26, 2026	59.38	60.58	59.37	60.10	6.349M
Oct 23, 2026	59.56	59.72	58.98	59.48	4.481M
Oct 22, 2026	59.51	60.50	59.28	60.47	7.023M
Oct 21, 2026	58.66	59.01	58.39	58.90	5.572M
Oct 20, 2026	58.94	59.54	58.85	59.11	6.371M
Oct 19, 2026	59.13	59.22	58.48	58.51	6.022M
Oct 16, 2026	59.03	60.02	58.97	60.00	13.32M
Oct 15, 2026	58.48	58.77	57.62	58.00	8.577M
Oct 14, 2026	56.18	56.67	55.78	56.66	4.329M
Oct 13, 2026	56.29	56.29	55.54	55.65	3.707M
Oct 12, 2026	55.64	55.92	55.42	55.62	2.797M
Oct 09, 2026	55.40	55.64	55.32	55.50	2.656M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks