British American Tobacco plc (BTI)
56.70
+0.50
(+0.88%)
USD |
NYSE |
Aug 24, 16:00
56.69
-0.02
(-0.03%)
After-Hours: 20:00
British American Tobacco Price : 56.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.62 | 56.78 | 56.13 | 56.21 | 3.543M |
| Aug 20, 2026 | 56.00 | 57.02 | 56.00 | 56.70 | 4.636M |
| Aug 19, 2026 | 56.03 | 56.21 | 55.66 | 55.98 | 3.656M |
| Aug 18, 2026 | 56.64 | 56.71 | 56.10 | 56.38 | 4.325M |
| Aug 17, 2026 | 56.56 | 56.72 | 55.58 | 55.73 | 4.295M |
| Aug 14, 2026 | 56.74 | 57.13 | 56.56 | 57.06 | 4.128M |
| Aug 13, 2026 | 57.30 | 57.67 | 56.95 | 57.35 | 4.703M |
| Aug 12, 2026 | 56.59 | 56.81 | 55.65 | 55.84 | 5.984M |
| Aug 11, 2026 | 57.09 | 57.34 | 56.64 | 56.81 | 4.147M |
| Aug 10, 2026 | 58.15 | 58.16 | 56.85 | 57.05 | 4.177M |
| Aug 07, 2026 | 60.03 | 60.11 | 59.30 | 59.33 | 2.925M |
| Aug 06, 2026 | 59.59 | 59.65 | 58.46 | 58.73 | 2.889M |
| Aug 05, 2026 | 59.69 | 59.74 | 58.78 | 59.27 | 2.834M |
| Aug 04, 2026 | 60.26 | 60.26 | 58.96 | 59.12 | 3.478M |
| Aug 03, 2026 | 60.83 | 60.96 | 59.47 | 59.56 | 3.709M |
| Jul 31, 2026 | 61.03 | 61.82 | 60.32 | 60.65 | 4.615M |
| Jul 30, 2026 | 61.88 | 62.39 | 60.96 | 61.69 | 5.076M |
| Jul 29, 2026 | 62.78 | 63.34 | 62.65 | 63.07 | 4.466M |
| Jul 28, 2026 | 62.02 | 62.81 | 61.89 | 62.30 | 5.844M |
| Jul 27, 2026 | 60.63 | 61.02 | 60.25 | 60.82 | 2.856M |
| Jul 24, 2026 | 60.55 | 61.26 | 60.37 | 60.96 | 3.046M |
| Jul 23, 2026 | 60.68 | 60.81 | 59.32 | 59.84 | 4.642M |
| Jul 22, 2026 | 61.48 | 62.82 | 61.48 | 62.06 | 2.984M |
| Jul 21, 2026 | 62.19 | 62.34 | 61.25 | 61.42 | 3.524M |
| Jul 20, 2026 | 63.04 | 63.44 | 62.24 | 62.49 | 2.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
| Imperial Brands Plc | 34.22 |
| Turning Point Brands, Inc. | 83.31 |
| Japan Tobacco, Inc. | 21.87 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 3.579 |
| Price to Free Cash Flow | 17.42 |
| Earnings Yield | 6.88% |
| Market Cap | 122.78B |
| Operating PE Ratio | 9.432 |
| Normalized PE Ratio | 14.12 |