British American Tobacco PLC (BTI)
31.07
+0.77
(+2.54%)
USD |
NYSE |
Mar 18, 16:00
30.76
-0.31
(-1.00%)
Pre-Market: 06:23
British American Tobacco Price: 31.07 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 30.48 | 31.07 | 30.42 | 31.07 | 8.851M |
Mar 15, 2024 | 30.38 | 30.57 | 30.04 | 30.30 | 7.676M |
Mar 14, 2024 | 30.73 | 30.77 | 30.32 | 30.47 | 5.187M |
Mar 13, 2024 | 30.63 | 30.90 | 30.62 | 30.86 | 3.969M |
Mar 12, 2024 | 30.77 | 30.78 | 30.22 | 30.50 | 6.028M |
Mar 11, 2024 | 29.53 | 30.21 | 29.42 | 30.04 | 7.095M |
Mar 08, 2024 | 29.51 | 29.68 | 29.47 | 29.64 | 4.651M |
Mar 07, 2024 | 29.45 | 29.57 | 29.39 | 29.53 | 4.299M |
Mar 06, 2024 | 29.34 | 29.65 | 29.34 | 29.55 | 6.139M |
Mar 05, 2024 | 29.32 | 29.58 | 29.25 | 29.42 | 4.705M |
Mar 04, 2024 | 29.45 | 29.47 | 29.15 | 29.36 | 5.781M |
Mar 01, 2024 | 29.79 | 29.80 | 29.54 | 29.78 | 3.657M |
Feb 29, 2024 | 29.94 | 30.01 | 29.72 | 29.89 | 4.090M |
Feb 28, 2024 | 29.97 | 29.99 | 29.59 | 29.73 | 4.899M |
Feb 27, 2024 | 30.15 | 30.17 | 29.98 | 30.12 | 3.954M |
Feb 26, 2024 | 30.46 | 30.46 | 30.07 | 30.22 | 4.040M |
Feb 23, 2024 | 30.24 | 30.59 | 30.07 | 30.50 | 4.573M |
Feb 22, 2024 | 30.25 | 30.51 | 30.10 | 30.47 | 4.352M |
Feb 21, 2024 | 30.00 | 30.26 | 29.92 | 30.25 | 4.826M |
Feb 20, 2024 | 30.03 | 30.36 | 30.03 | 30.30 | 4.871M |
Feb 16, 2024 | 30.48 | 30.59 | 30.36 | 30.50 | 2.830M |
Feb 15, 2024 | 30.49 | 30.65 | 30.45 | 30.56 | 3.555M |
Feb 14, 2024 | 30.30 | 30.34 | 30.12 | 30.31 | 3.053M |
Feb 13, 2024 | 30.64 | 30.72 | 30.33 | 30.46 | 5.138M |
Feb 12, 2024 | 30.75 | 31.08 | 30.71 | 30.93 | 3.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.64
Minimum
Mar 23 2020
47.18
Maximum
Feb 17 2022
37.18
Average
37.29
Median
Jul 24 2019
Price Benchmarks
Unilever PLC | 48.52 |
Altria Group Inc | 44.51 |
Philip Morris International Inc | 95.33 |
Imperial Brands PLC | 22.05 |
Archer-Daniels Midland Co | 60.41 |
Price Related Metrics
PS Ratio | 2.040 |
Price to Book Value | 1.038 |
Earnings Yield | -25.82% |
Market Cap | 69.49B |