Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 43.47 44.21 43.44 44.08 3.118M
Jun 24, 2022 42.77 44.00 42.65 43.95 4.553M
Jun 23, 2022 42.07 42.62 42.03 42.53 3.344M
Jun 22, 2022 42.78 43.15 42.45 42.69 4.895M
Jun 21, 2022 43.30 43.32 42.67 43.26 2.712M
Jun 17, 2022 42.15 42.55 41.82 41.90 2.537M
Jun 16, 2022 42.36 42.74 41.85 42.50 4.151M
Jun 15, 2022 43.15 43.49 42.52 43.03 3.744M
Jun 14, 2022 42.32 42.36 41.68 42.02 3.221M
Jun 13, 2022 42.48 42.64 41.79 41.90 2.717M
Jun 10, 2022 43.02 43.54 42.66 43.37 2.541M
Jun 09, 2022 43.99 44.22 43.05 43.06 2.786M
Jun 08, 2022 45.06 45.09 44.06 44.10 3.568M
Jun 07, 2022 44.61 45.22 44.57 45.21 2.062M
Jun 06, 2022 44.50 44.70 44.15 44.22 2.282M
Jun 03, 2022 44.44 44.61 44.14 44.14 1.928M
Jun 02, 2022 44.32 44.66 43.76 44.66 1.336M
Jun 01, 2022 44.56 44.73 44.06 44.54 2.362M
May 31, 2022 44.42 44.52 44.12 44.24 2.090M
May 27, 2022 45.15 45.17 44.62 44.80 1.841M
May 26, 2022 45.01 45.19 44.78 44.79 1.614M
May 25, 2022 45.02 45.28 44.76 45.08 2.637M
May 24, 2022 43.58 44.32 43.54 44.26 2.028M
May 23, 2022 43.35 44.12 43.35 43.76 2.598M
May 20, 2022 43.07 43.25 42.57 43.11 2.445M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.64
Minimum
Mar 23 2020
71.55
Maximum
Jul 21 2017
43.44
Average
39.18
Median

Price Related Metrics