British American Tobacco (BTI) Price: 52.64

British American Tobacco plc (BTI)

52.64 -0.55 (-1.03%) USD | NYSE | Oct 02, 16:00

52.62 -0.02 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	52.60	52.88	52.18	52.64	4.410M
Oct 01, 2026	54.09	54.27	53.12	53.19	4.563M
Sep 30, 2026	55.23	55.26	54.36	54.40	4.708M
Sep 29, 2026	54.93	54.95	54.32	54.85	6.538M
Sep 28, 2026	55.82	56.31	55.62	56.05	3.769M
Sep 25, 2026	55.56	55.67	55.20	55.63	2.962M
Sep 24, 2026	56.29	56.52	55.92	56.02	3.876M
Sep 23, 2026	55.31	56.40	55.18	55.85	6.030M
Sep 22, 2026	56.24	56.42	55.43	55.75	4.293M
Sep 21, 2026	56.38	56.39	55.52	55.75	4.992M
Sep 18, 2026	55.68	56.10	55.60	55.83	3.086M
Sep 17, 2026	56.17	56.41	55.71	56.02	3.240M
Sep 16, 2026	56.54	56.99	55.94	56.09	3.488M
Sep 15, 2026	56.46	57.23	56.35	56.52	5.424M
Sep 14, 2026	57.12	57.50	56.98	57.29	8.680M
Sep 11, 2026	56.03	56.14	55.05	55.24	9.413M
Sep 10, 2026	55.25	55.39	54.72	54.86	10.77M
Sep 09, 2026	55.20	55.25	54.30	54.33	7.930M
Sep 08, 2026	55.50	55.97	55.08	55.15	5.391M
Sep 04, 2026	55.62	55.86	55.34	55.35	4.110M
Sep 03, 2026	56.11	56.56	55.70	55.97	3.665M
Sep 02, 2026	55.56	55.81	55.21	55.68	4.786M
Sep 01, 2026	56.17	56.72	55.80	55.92	3.707M
Aug 31, 2026	56.25	56.25	55.56	55.57	3.571M
Aug 28, 2026	56.51	56.61	55.94	56.13	4.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks