British American Tobacco (BTI) Price: 59.48

British American Tobacco plc (BTI)

59.48 -0.99 (-1.64%) USD | NYSE | Oct 23, 16:00

59.42 -0.06 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	59.56	59.72	58.98	59.48	4.481M
Oct 22, 2026	59.51	60.50	59.28	60.47	7.023M
Oct 21, 2026	58.66	59.01	58.39	58.90	5.572M
Oct 20, 2026	58.94	59.54	58.85	59.11	6.371M
Oct 19, 2026	59.13	59.22	58.48	58.51	6.022M
Oct 16, 2026	59.03	60.02	58.97	60.00	13.32M
Oct 15, 2026	58.48	58.77	57.62	58.00	8.577M
Oct 14, 2026	56.18	56.67	55.78	56.66	4.329M
Oct 13, 2026	56.29	56.29	55.54	55.65	3.707M
Oct 12, 2026	55.64	55.92	55.42	55.62	2.797M
Oct 09, 2026	55.40	55.64	55.32	55.50	2.656M
Oct 08, 2026	54.79	55.56	54.74	55.43	3.416M
Oct 07, 2026	53.66	54.08	53.44	53.90	3.559M
Oct 06, 2026	53.02	53.26	52.90	53.01	4.745M
Oct 05, 2026	52.56	52.93	52.06	52.88	4.558M
Oct 02, 2026	52.60	52.88	52.18	52.64	4.410M
Oct 01, 2026	54.09	54.27	53.12	53.19	4.563M
Sep 30, 2026	55.23	55.26	54.36	54.40	4.708M
Sep 29, 2026	54.93	54.95	54.32	54.85	6.538M
Sep 28, 2026	55.82	56.31	55.62	56.05	3.769M
Sep 25, 2026	55.56	55.67	55.20	55.63	2.962M
Sep 24, 2026	56.29	56.52	55.92	56.02	3.876M
Sep 23, 2026	55.31	56.40	55.18	55.85	6.030M
Sep 22, 2026	56.24	56.42	55.43	55.75	4.293M
Sep 21, 2026	56.38	56.39	55.52	55.75	4.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks