British American Tobacco plc (BTI)
55.24
+0.38
(+0.69%)
USD |
NYSE |
Sep 11, 16:00
56.63
+1.39
(+2.52%)
Pre-Market: 05:20
British American Tobacco Price : 55.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.03 | 56.14 | 55.05 | 55.24 | 9.413M |
| Sep 10, 2026 | 55.25 | 55.39 | 54.72 | 54.86 | 10.77M |
| Sep 09, 2026 | 55.20 | 55.25 | 54.30 | 54.33 | 7.930M |
| Sep 08, 2026 | 55.50 | 55.97 | 55.08 | 55.15 | 5.391M |
| Sep 04, 2026 | 55.62 | 55.86 | 55.34 | 55.35 | 4.110M |
| Sep 03, 2026 | 56.11 | 56.56 | 55.70 | 55.97 | 3.665M |
| Sep 02, 2026 | 55.56 | 55.81 | 55.21 | 55.68 | 4.786M |
| Sep 01, 2026 | 56.17 | 56.72 | 55.80 | 55.92 | 3.707M |
| Aug 31, 2026 | 56.25 | 56.25 | 55.56 | 55.57 | 3.571M |
| Aug 28, 2026 | 56.51 | 56.61 | 55.94 | 56.13 | 4.138M |
| Aug 27, 2026 | 56.88 | 56.96 | 56.21 | 56.28 | 2.782M |
| Aug 26, 2026 | 56.74 | 57.83 | 56.73 | 57.44 | 3.621M |
| Aug 25, 2026 | 56.28 | 56.53 | 56.05 | 56.47 | 9.046M |
| Aug 24, 2026 | 56.40 | 57.21 | 56.38 | 56.71 | 5.628M |
| Aug 21, 2026 | 56.62 | 56.78 | 56.13 | 56.21 | 3.543M |
| Aug 20, 2026 | 56.00 | 57.02 | 56.00 | 56.70 | 4.636M |
| Aug 19, 2026 | 56.03 | 56.21 | 55.66 | 55.98 | 3.656M |
| Aug 18, 2026 | 56.64 | 56.71 | 56.10 | 56.38 | 4.325M |
| Aug 17, 2026 | 56.56 | 56.72 | 55.58 | 55.73 | 4.295M |
| Aug 14, 2026 | 56.74 | 57.13 | 56.56 | 57.06 | 4.128M |
| Aug 13, 2026 | 57.30 | 57.67 | 56.95 | 57.35 | 4.703M |
| Aug 12, 2026 | 56.59 | 56.81 | 55.65 | 55.84 | 5.984M |
| Aug 11, 2026 | 57.09 | 57.34 | 56.64 | 56.81 | 4.147M |
| Aug 10, 2026 | 58.15 | 58.16 | 56.85 | 57.05 | 4.177M |
| Aug 07, 2026 | 60.03 | 60.11 | 59.30 | 59.33 | 2.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
| Imperial Brands Plc | 33.77 |
| Turning Point Brands, Inc. | 71.51 |
| Japan Tobacco, Inc. | 21.78 |
Price Related Metrics
| PE Ratio | 14.15 |
| PS Ratio | 3.486 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | 7.07% |
| Market Cap | 119.61B |
| Operating PE Ratio | 9.189 |
| Normalized PE Ratio | 13.76 |