British American Tobacco PLC (BTI)
29.25
-0.15
(-0.51%)
USD |
NYSE |
Apr 26, 16:00
29.31
+0.06
(+0.21%)
After-Hours: 16:53
British American Tobacco Price: 29.25 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 29.45 | 29.55 | 29.13 | 29.40 | 5.629M |
| Apr 24, 2024 | 29.53 | 29.56 | 29.28 | 29.49 | 6.449M |
| Apr 23, 2024 | 29.44 | 29.64 | 29.43 | 29.56 | 4.167M |
| Apr 22, 2024 | 29.13 | 29.43 | 29.07 | 29.41 | 5.598M |
| Apr 19, 2024 | 28.65 | 29.11 | 28.64 | 29.05 | 5.583M |
| Apr 18, 2024 | 28.67 | 28.84 | 28.62 | 28.82 | 3.619M |
| Apr 17, 2024 | 28.48 | 28.64 | 28.42 | 28.59 | 3.894M |
| Apr 16, 2024 | 28.38 | 28.47 | 28.25 | 28.38 | 4.691M |
| Apr 15, 2024 | 28.67 | 28.81 | 28.36 | 28.51 | 6.142M |
| Apr 12, 2024 | 29.09 | 29.14 | 28.56 | 28.62 | 7.607M |
| Apr 11, 2024 | 29.30 | 29.32 | 28.94 | 29.10 | 5.039M |
| Apr 10, 2024 | 29.40 | 29.42 | 29.01 | 29.15 | 9.770M |
| Apr 09, 2024 | 29.71 | 29.87 | 29.47 | 29.85 | 6.492M |
| Apr 08, 2024 | 29.60 | 29.77 | 29.55 | 29.70 | 3.856M |
| Apr 05, 2024 | 29.62 | 29.65 | 29.34 | 29.60 | 5.009M |
| Apr 04, 2024 | 30.10 | 30.15 | 29.63 | 29.67 | 5.750M |
| Apr 03, 2024 | 30.18 | 30.22 | 30.03 | 30.10 | 3.788M |
| Apr 02, 2024 | 30.44 | 30.54 | 30.27 | 30.32 | 3.190M |
| Apr 01, 2024 | 30.59 | 30.63 | 30.35 | 30.35 | 2.104M |
| Mar 28, 2024 | 30.47 | 30.61 | 30.44 | 30.50 | 3.170M |
| Mar 27, 2024 | 29.91 | 30.35 | 29.90 | 30.34 | 4.247M |
| Mar 26, 2024 | 30.07 | 30.15 | 29.88 | 29.88 | 3.768M |
| Mar 25, 2024 | 30.03 | 30.29 | 30.03 | 30.05 | 4.579M |
| Mar 22, 2024 | 30.28 | 30.33 | 29.98 | 29.99 | 6.422M |
| Mar 21, 2024 | 30.32 | 30.40 | 30.09 | 30.15 | 5.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.64
Minimum
Mar 23 2020
47.18
Maximum
Feb 17 2022
36.94
Average
37.15
Median
Nov 13 2019
Price Benchmarks
| Altria Group Inc | 43.37 |
| Philip Morris International Inc | 95.00 |
| Imperial Brands PLC | 23.23 |
| Unilever PLC | 51.24 |
| Archer-Daniels Midland Co | 60.09 |
Price Related Metrics
| PS Ratio | 1.920 |
| Price to Book Value | 0.9769 |
| Earnings Yield | -27.42% |
| Market Cap | 65.42B |