British American Tobacco PLC (BTI)
35.40
+0.15 (+0.43%)
USD |
NYSE |
Mar 27, 16:00
35.46
+0.06 (+0.17%)
Pre-Market: 06:50
British American Tobacco Price: 35.40 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 35.41 | 35.54 | 35.36 | 35.40 | 3.922M |
| Mar 24, 2023 | 35.26 | 35.35 | 35.04 | 35.25 | 3.980M |
| Mar 23, 2023 | 35.67 | 35.67 | 34.44 | 34.60 | 6.682M |
| Mar 22, 2023 | 36.72 | 36.80 | 36.19 | 36.19 | 3.548M |
| Mar 21, 2023 | 36.72 | 36.79 | 36.48 | 36.65 | 2.728M |
| Mar 20, 2023 | 36.01 | 36.54 | 36.01 | 36.37 | 3.130M |
| Mar 17, 2023 | 36.14 | 36.22 | 35.73 | 35.79 | 3.932M |
| Mar 16, 2023 | 36.49 | 36.50 | 36.05 | 36.30 | 3.871M |
| Mar 15, 2023 | 36.19 | 36.37 | 35.66 | 36.32 | 8.446M |
| Mar 14, 2023 | 36.84 | 36.92 | 36.52 | 36.79 | 5.045M |
| Mar 13, 2023 | 37.14 | 37.41 | 36.78 | 36.85 | 8.482M |
| Mar 10, 2023 | 37.65 | 37.96 | 37.53 | 37.63 | 5.533M |
| Mar 09, 2023 | 37.60 | 37.88 | 37.45 | 37.67 | 4.871M |
| Mar 08, 2023 | 37.43 | 37.75 | 37.43 | 37.70 | 4.470M |
| Mar 07, 2023 | 38.00 | 38.02 | 37.26 | 37.39 | 4.801M |
| Mar 06, 2023 | 37.56 | 38.14 | 37.55 | 38.11 | 3.807M |
| Mar 03, 2023 | 37.71 | 38.06 | 37.71 | 38.04 | 3.166M |
| Mar 02, 2023 | 37.51 | 38.20 | 37.51 | 38.19 | 3.210M |
| Mar 01, 2023 | 38.00 | 38.05 | 37.68 | 37.85 | 3.835M |
| Feb 28, 2023 | 38.42 | 38.46 | 38.00 | 38.06 | 3.484M |
| Feb 27, 2023 | 38.61 | 38.90 | 38.52 | 38.64 | 3.303M |
| Feb 24, 2023 | 38.35 | 38.70 | 38.28 | 38.66 | 2.782M |
| Feb 23, 2023 | 38.16 | 38.46 | 38.15 | 38.44 | 2.123M |
| Feb 22, 2023 | 38.29 | 38.37 | 38.05 | 38.16 | 2.310M |
| Feb 21, 2023 | 38.35 | 38.40 | 38.12 | 38.30 | 2.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.64
Minimum
Mar 23 2020
60.30
Maximum
Apr 09 2018
39.70
Average
38.33
Median
Apr 01 2021
Price Benchmarks
| Unilever PLC | 51.71 |
| Diageo PLC | 178.66 |
| Altria Group Inc | 44.29 |
| Philip Morris International Inc | 92.60 |
| Imperial Brands PLC | 23.44 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 2.391 |
| Price to Book Value | 0.8678 |
| Earnings Yield | 9.88% |
| Market Cap | 79.15B |
| Operating PE Ratio | 4.394 |
| Normalized PE Ratio | 9.646 |